Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

10.03 -0.05 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 10.00 10.16 9.805 10.03 15,901 -0.05(-0.55%)
Oct 28, 2024 10.24 10.31 10.07 10.08 13,767 -0.02(-0.20%)
Oct 25, 2024 10.53 10.53 10.01 10.10 35,835 -0.49(-4.63%)
Oct 24, 2024 10.53 10.90 10.43 10.59 11,006 +0.09(+0.86%)
Oct 23, 2024 10.95 10.95 10.30 10.50 20,185 -0.47(-4.28%)
Oct 22, 2024 11.08 11.08 10.81 10.97 7,652 +0.07(+0.64%)
Oct 21, 2024 10.54 11.18 10.54 10.90 22,822 +0.27(+2.54%)
Oct 18, 2024 10.30 10.64 10.30 10.63 4,412 +0.24(+2.31%)
Oct 17, 2024 10.87 10.87 10.39 10.39 6,769 -0.57(-5.20%)
Oct 16, 2024 10.52 10.96 10.32 10.96 19,011 +0.37(+3.49%)
Oct 15, 2024 10.46 10.71 10.05 10.59 17,636 +0.07(+0.67%)
Oct 14, 2024 10.51 10.86 10.38 10.52 19,542 -0.10(-0.94%)
Oct 11, 2024 10.32 10.71 10.32 10.62 11,428 +0.24(+2.31%)
Oct 10, 2024 11.02 11.02 10.38 10.38 27,233 -0.59(-5.38%)
Oct 09, 2024 10.58 11.45 10.46 10.97 75,110 +0.43(+4.08%)
Oct 08, 2024 9.955 10.57 9.840 10.54 54,609 +0.54(+5.40%)
Oct 07, 2024 10.10 10.10 9.903 10.00 49,103 -0.13(-1.28%)
Oct 04, 2024 10.14 10.19 10.09 10.13 7,456 +0.13(+1.30%)
Oct 03, 2024 10.47 10.83 9.970 10.00 15,305 -0.57(-5.39%)
Oct 02, 2024 10.09 10.69 9.919 10.57 19,280 +0.16(+1.54%)
Oct 01, 2024 10.30 10.55 9.980 10.41 37,175 +0.07(+0.68%)
Sep 30, 2024 10.19 10.43 10.10 10.34 80,780 +0.15(+1.47%)
Sep 27, 2024 10.00 10.38 10.00 10.19 12,178 +0.19(+1.90%)
Sep 26, 2024 10.10 10.15 9.860 10.00 18,925 -0.06(-0.60%)
Sep 25, 2024 9.920 10.06 9.820 10.06 4,745 +0.22(+2.24%)
Sep 24, 2024 9.860 10.01 9.820 9.840 28,264 -0.03(-0.30%)
Sep 23, 2024 10.60 10.60 9.669 9.870 56,030 -0.86(-8.01%)
Sep 20, 2024 9.970 11.11 9.970 10.73 59,987 +0.66(+6.55%)
Sep 19, 2024 9.980 10.07 9.740 10.07 48,852 +0.26(+2.65%)
Sep 18, 2024 9.780 10.14 9.605 9.810 29,598 +0.06(+0.62%)
Sep 17, 2024 9.550 9.930 9.500 9.750 94,547 +0.29(+3.07%)
Sep 16, 2024 9.420 9.740 9.420 9.460 65,236 -0.04(-0.42%)
Sep 13, 2024 9.470 9.530 9.410 9.500 14,001 +0.06(+0.64%)
Sep 12, 2024 9.420 9.650 9.420 9.440 19,855 +0.00(+0.00%)
Sep 11, 2024 9.445 9.490 9.360 9.440 6,343 +0.05(+0.53%)
Sep 10, 2024 9.330 9.670 9.230 9.390 48,225 -0.22(-2.29%)
Sep 09, 2024 9.750 9.777 9.565 9.610 15,106 -0.23(-2.34%)
Sep 06, 2024 9.610 9.850 9.419 9.840 27,076 +0.37(+3.91%)
Sep 05, 2024 9.530 9.590 9.470 9.470 16,038 -0.09(-0.94%)
Sep 04, 2024 9.640 9.660 9.500 9.560 16,535 -0.18(-1.85%)
Sep 03, 2024 9.970 9.970 9.570 9.740 28,162 -0.23(-2.31%)
Aug 30, 2024 10.12 10.12 9.935 9.970 36,486 -0.03(-0.30%)
Aug 29, 2024 9.990 10.50 9.950 10.00 64,914 +0.00(+0.00%)
Aug 28, 2024 10.19 10.21 9.832 10.00 35,142 -0.20(-1.91%)
Aug 27, 2024 9.820 10.29 9.780 10.20 68,836 +0.38(+3.82%)
Aug 26, 2024 9.710 10.49 9.710 9.820 177,268 +0.12(+1.24%)
Aug 23, 2024 9.700 9.765 9.600 9.700 3,739 +0.11(+1.15%)
Aug 22, 2024 9.590 9.700 9.574 9.590 25,338 -0.08(-0.83%)
Aug 21, 2024 9.600 9.730 9.530 9.670 24,565 +0.12(+1.26%)
Aug 20, 2024 9.740 9.800 9.520 9.550 34,290 -0.25(-2.55%)
Aug 19, 2024 9.810 10.00 9.750 9.800 43,412 -0.01(-0.10%)
Aug 16, 2024 9.620 9.990 9.620 9.810 33,455 +0.13(+1.34%)
Aug 15, 2024 9.650 9.758 9.580 9.680 22,667 +0.03(+0.31%)
Aug 14, 2024 9.660 9.947 9.630 9.650 47,234 -0.04(-0.41%)
Aug 13, 2024 9.580 9.990 9.580 9.690 52,770 +0.12(+1.25%)
Aug 12, 2024 9.520 9.800 9.485 9.570 64,545 +0.05(+0.53%)
Aug 09, 2024 9.380 9.740 9.302 9.520 35,241 +0.16(+1.71%)
Aug 08, 2024 9.590 9.721 9.185 9.360 57,976 -0.29(-3.01%)
Aug 07, 2024 9.500 10.66 9.500 9.650 87,343 +0.15(+1.58%)
Aug 06, 2024 9.750 9.990 9.470 9.500 34,234 -0.28(-2.86%)
Aug 05, 2024 9.615 9.800 9.400 9.780 6,468 -0.17(-1.71%)
Aug 02, 2024 9.600 9.950 9.600 9.950 5,468 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.