Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

2.990 +2.960 (+9866.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	3.040	3.210	2.470	2.990	3,005,103	+2.96(+10974.07%)
Apr 07, 2026	0.0344	0.0525	0.0253	0.0270	1,648,260,480	+0.01(+47.54%)
Apr 06, 2026	0.0190	0.0201	0.0166	0.0183	180,197,696	-0.01(-25.61%)
Apr 02, 2026	0.0238	0.0290	0.0225	0.0246	54,105,768	-0.00(-11.51%)
Apr 01, 2026	0.0281	0.0298	0.0250	0.0278	72,884,776	-0.00(-14.72%)
Mar 31, 2026	0.0333	0.0343	0.0287	0.0326	270,721,312	+0.00(+5.50%)
Mar 30, 2026	0.0438	0.0438	0.0301	0.0309	310,658,016	-0.01(-29.29%)
Mar 27, 2026	0.1055	0.1295	0.0378	0.0437	221,369,696	-0.04(-48.47%)
Mar 26, 2026	0.0912	0.0917	0.0700	0.0848	14,550,283	-0.02(-20.08%)
Mar 25, 2026	0.1082	0.1249	0.0970	0.1061	30,168,502	-0.03(-20.17%)
Mar 24, 2026	2.780	2.780	0.1212	0.1329	141,848,656	-3.45(-96.29%)
Mar 23, 2026	3.130	4.680	1.360	3.580	1,742,383	+0.55(+18.15%)
Mar 20, 2026	2.150	3.370	2.060	3.030	1,049,123	+0.84(+38.36%)
Mar 19, 2026	1.930	2.296	1.810	2.190	70,994	+0.13(+6.31%)
Mar 18, 2026	2.158	2.185	1.960	2.060	3,804	-0.04(-1.90%)
Mar 17, 2026	2.100	2.100	2.072	2.100	621	+0.11(+5.53%)
Mar 16, 2026	2.260	2.260	1.800	1.990	6,164	-0.22(-9.90%)
Mar 13, 2026	2.150	2.209	1.961	2.209	4,877	+0.21(+10.43%)
Mar 12, 2026	2.200	2.200	1.980	2.000	7,760	-0.02(-0.99%)
Mar 11, 2026	2.070	2.190	2.000	2.020	108,166	+0.19(+10.38%)
Mar 10, 2026	1.530	1.900	1.530	1.830	51,354	+0.29(+18.99%)
Mar 09, 2026	1.540	1.540	1.538	1.538	540	-0.19(-10.93%)
Mar 05, 2026				1.727	117	+0.04(+2.24%)
Mar 04, 2026	1.689	1.689	1.689	1.689	369	-0.03(-1.88%)
Mar 03, 2026	1.700	1.721	1.590	1.721	3,867	+0.07(+4.32%)
Mar 02, 2026	1.550	1.700	1.542	1.650	7,856	+0.07(+4.43%)
Feb 27, 2026	1.580	1.580	1.580	1.580	442	+0.04(+2.60%)
Feb 26, 2026	1.621	1.621	1.540	1.540	836	-0.09(-5.52%)
Feb 25, 2026	1.540	1.630	1.540	1.630	615	+0.08(+5.16%)
Feb 24, 2026	1.550	1.550	1.550	1.550	229	-0.03(-1.90%)
Feb 23, 2026	1.600	1.600	1.566	1.580	2,819	+0.00(+0.00%)
Feb 19, 2026				1.580	286	-0.06(-3.66%)
Feb 18, 2026	1.712	1.712	1.625	1.640	547	+0.13(+8.61%)
Feb 17, 2026	1.420	1.790	1.420	1.510	15,652	+0.09(+6.34%)
Feb 13, 2026	1.660	1.660	1.420	1.420	2,700	-0.27(-15.98%)
Feb 12, 2026	1.760	1.845	1.510	1.690	4,193	-0.09(-5.00%)
Feb 11, 2026	1.920	1.920	1.630	1.779	4,589	+0.01(+0.51%)
Feb 10, 2026	1.700	2.050	1.700	1.770	10,187	-0.03(-1.67%)
Feb 09, 2026	1.860	1.860	1.730	1.800	1,881	+0.11(+6.51%)
Feb 06, 2026	1.680	1.930	1.540	1.690	2,992	+0.18(+11.92%)
Feb 05, 2026	1.630	1.630	1.510	1.510	3,247	-0.11(-6.79%)
Feb 04, 2026	1.580	1.680	1.520	1.620	10,992	+0.17(+11.72%)
Feb 03, 2026	1.540	1.690	1.371	1.450	22,727	-0.06(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

Historical Prices