Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

2.533 +0.173 (+7.33%)

Streaming Delayed Price Updated: 12:07 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	2.740	2.920	2.360	2.360	12,796	-0.40(-14.46%)
Jan 14, 2026	2.600	2.759	2.600	2.759	1,662	+0.06(+2.37%)
Jan 13, 2026	2.740	2.750	2.610	2.695	3,861	-0.01(-0.52%)
Jan 12, 2026	2.790	2.790	2.590	2.709	4,599	-0.09(-3.25%)
Jan 09, 2026	2.890	3.050	2.650	2.800	9,770	+0.02(+0.72%)
Jan 08, 2026	2.900	3.050	2.760	2.780	12,229	-0.05(-1.77%)
Jan 07, 2026	2.790	3.020	2.710	2.830	6,396	+0.04(+1.43%)
Jan 06, 2026	2.924	2.924	2.680	2.790	1,976	+0.00(+0.00%)
Jan 05, 2026	2.580	2.850	2.580	2.790	11,152	+0.13(+4.89%)
Jan 02, 2026	3.040	3.040	2.660	2.660	23,067	-0.19(-6.67%)
Dec 31, 2025	2.940	2.940	2.750	2.850	9,007	-0.05(-1.72%)
Dec 30, 2025	3.100	3.100	2.900	2.900	5,356	-0.12(-3.98%)
Dec 29, 2025	3.250	3.380	3.020	3.020	16,205	-0.20(-6.21%)
Dec 26, 2025	3.350	3.364	3.210	3.220	5,862	-0.18(-5.29%)
Dec 24, 2025	3.290	3.733	3.290	3.400	6,494	+0.01(+0.29%)
Dec 23, 2025	3.560	3.590	3.380	3.390	18,202	-0.16(-4.51%)
Dec 22, 2025	3.640	3.640	3.503	3.550	3,035	-0.20(-5.33%)
Dec 19, 2025	3.400	3.750	3.300	3.750	18,706	+0.19(+5.34%)
Dec 18, 2025	3.600	3.760	3.430	3.560	69,203	+0.13(+3.79%)
Dec 17, 2025	3.585	3.770	3.242	3.430	86,544	-0.35(-9.24%)
Dec 16, 2025	3.530	3.779	3.530	3.779	3,810	+0.03(+0.91%)
Dec 15, 2025	3.820	3.934	3.224	3.745	9,559	-0.29(-7.30%)
Dec 12, 2025	4.048	4.048	3.900	4.040	2,693	+0.13(+3.32%)
Dec 11, 2025	3.910	4.040	3.900	3.910	6,302	-0.04(-1.02%)
Dec 10, 2025	3.920	3.950	3.900	3.950	5,535	+0.02(+0.51%)
Dec 09, 2025	4.010	4.010	3.910	3.930	3,364	-0.12(-2.96%)
Dec 08, 2025	4.070	4.080	3.900	4.050	11,754	-0.02(-0.49%)
Dec 05, 2025	3.950	4.070	3.950	4.070	8,273	+0.10(+2.52%)
Dec 04, 2025	3.860	4.010	3.860	3.970	5,799	+0.06(+1.53%)
Dec 03, 2025	3.860	4.100	3.840	3.910	10,388	-0.02(-0.51%)
Dec 02, 2025	4.060	4.060	3.790	3.930	3,259	-0.14(-3.44%)
Dec 01, 2025	3.950	4.100	3.950	4.070	12,616	+0.00(+0.00%)
Nov 28, 2025	3.890	4.070	3.855	4.070	22,285	+0.23(+5.99%)
Nov 26, 2025	4.280	4.700	3.760	3.840	68,414	-0.73(-15.97%)
Nov 25, 2025	4.360	4.580	4.364	4.570	20,544	+0.27(+6.28%)
Nov 24, 2025	4.280	4.300	4.160	4.300	8,822	-0.01(-0.23%)
Nov 21, 2025	4.240	4.660	4.240	4.310	14,951	+0.14(+3.36%)
Nov 20, 2025	4.810	5.060	4.140	4.170	54,277	-0.90(-17.75%)
Nov 19, 2025	3.960	5.070	3.930	5.070	1,071,285	+1.11(+28.03%)
Nov 18, 2025	4.070	4.070	3.850	3.960	29,625	+0.09(+2.33%)
Nov 17, 2025	3.850	3.980	3.780	3.870	47,145	+0.00(+0.00%)
Nov 14, 2025	3.970	4.370	3.640	3.870	93,256	-0.19(-4.68%)
Nov 13, 2025	3.600	4.200	3.600	4.060	188,948	+0.24(+6.28%)
Nov 12, 2025	3.550	4.560	3.290	3.820	612,452	+0.17(+4.66%)
Nov 11, 2025	2.120	3.920	1.960	3.650	4,541,888	+1.55(+73.81%)
Nov 10, 2025	1.970	2.100	1.970	2.100	9,174	+0.09(+4.48%)
Nov 07, 2025	1.980	2.043	1.980	2.010	15,303	+0.01(+0.52%)
Nov 06, 2025	1.930	2.020	1.780	2.000	18,220	+0.14(+7.51%)
Nov 05, 2025	1.950	1.950	1.790	1.860	4,162	-0.05(-2.62%)
Nov 04, 2025	1.670	2.000	1.640	1.910	37,721	+0.22(+13.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

Historical Prices