Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4576 -0.0024 (-0.52%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.4600	0.4637	0.4500	0.4637	131,560	+0.01(+1.18%)
May 10, 2024	0.4580	0.4650	0.4520	0.4583	143,589	+0.00(+0.07%)
May 09, 2024	0.4700	0.4700	0.4493	0.4580	246,006	+0.01(+1.28%)
May 08, 2024	0.4625	0.4690	0.4500	0.4522	257,879	-0.01(-1.44%)
May 07, 2024	0.4699	0.4699	0.4481	0.4588	165,793	+0.01(+1.48%)
May 06, 2024	0.4700	0.4699	0.4500	0.4521	396,816	+0.00(+0.51%)
May 03, 2024	0.4674	0.4674	0.4498	0.4498	173,901	-0.00(-0.16%)
May 02, 2024	0.4600	0.4676	0.4500	0.4505	263,149	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices