Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.409	1.420	1.400	1.400	5,276	+0.00(+0.00%)
Jun 05, 2025	1.390	1.460	1.350	1.400	18,339	-0.03(-2.10%)
Jun 04, 2025	1.400	1.450	1.400	1.430	7,501	+0.02(+1.42%)
Jun 03, 2025	1.400	1.480	1.380	1.410	107,742	-0.01(-0.70%)
Jun 02, 2025	1.330	1.425	1.330	1.420	8,910	+0.04(+3.27%)
May 30, 2025	1.410	1.420	1.375	1.375	15,006	-0.05(-3.85%)
May 29, 2025	1.409	1.450	1.409	1.430	7,087	+0.00(+0.00%)
May 28, 2025	1.460	1.490	1.390	1.430	29,538	-0.01(-0.69%)
May 27, 2025	1.430	1.480	1.370	1.440	34,017	+0.01(+0.70%)
May 23, 2025	1.390	1.430	1.330	1.430	69,340	+0.08(+5.93%)
May 22, 2025	1.330	1.405	1.330	1.350	48,098	+0.00(+0.00%)
May 21, 2025	1.370	1.386	1.350	1.350	9,368	-0.01(-0.74%)
May 20, 2025	1.320	1.400	1.320	1.360	26,899	+0.04(+3.03%)
May 19, 2025	1.330	1.359	1.320	1.320	15,458	-0.01(-0.75%)
May 16, 2025	1.340	1.386	1.320	1.330	76,348	-0.05(-3.62%)
May 15, 2025	1.430	1.465	1.380	1.380	43,456	+0.01(+0.73%)
May 14, 2025	1.453	1.468	1.370	1.370	37,682	-0.06(-4.20%)
May 13, 2025	1.340	1.440	1.340	1.430	30,951	+0.08(+5.93%)
May 12, 2025	1.350	1.410	1.350	1.350	38,908	+0.02(+1.50%)
May 09, 2025	1.330	1.383	1.320	1.330	64,542	-0.01(-0.75%)
May 08, 2025	1.320	1.370	1.320	1.340	24,841	-0.01(-1.11%)
May 07, 2025	1.410	1.430	1.340	1.355	38,444	+0.01(+1.12%)
May 06, 2025	1.430	1.430	1.330	1.340	16,683	-0.07(-5.00%)
May 05, 2025	1.320	1.411	1.320	1.411	108,475	+0.12(+9.35%)
May 02, 2025	1.240	1.330	1.240	1.290	29,317	+0.03(+2.38%)
May 01, 2025	1.250	1.270	1.230	1.260	18,936	-0.01(-0.79%)
Apr 30, 2025	1.300	1.300	1.240	1.270	17,696	+0.00(+0.00%)
Apr 29, 2025	1.280	1.290	1.250	1.270	14,934	-0.03(-2.31%)
Apr 28, 2025	1.300	1.300	1.270	1.300	7,631	+0.02(+1.56%)
Apr 25, 2025	1.274	1.297	1.260	1.280	5,125	+0.01(+0.79%)
Apr 24, 2025	1.310	1.380	1.240	1.270	10,345	-0.01(-1.17%)
Apr 23, 2025	1.300	1.321	1.280	1.285	15,298	+0.02(+1.98%)
Apr 22, 2025	1.290	1.300	1.250	1.260	40,358	+0.03(+2.44%)
Apr 21, 2025	1.240	1.260	1.180	1.230	28,106	-0.02(-1.60%)
Apr 17, 2025	1.250	1.270	1.190	1.250	22,021	+0.02(+1.63%)
Apr 16, 2025	1.270	1.280	1.220	1.230	95,616	-0.02(-1.60%)
Apr 15, 2025	1.230	1.250	1.230	1.250	37,716	+0.06(+5.04%)
Apr 14, 2025	1.180	1.230	1.170	1.190	98,392	+0.00(+0.00%)
Apr 11, 2025	1.220	1.290	1.170	1.190	30,732	+0.00(+0.00%)
Apr 10, 2025	1.220	1.230	1.170	1.190	45,623	-0.07(-5.56%)
Apr 09, 2025	1.260	1.279	1.190	1.260	46,831	+0.06(+5.00%)
Apr 08, 2025	1.270	1.277	1.190	1.200	28,393	-0.05(-4.00%)
Apr 07, 2025	1.250	1.315	1.180	1.250	126,657	-0.02(-1.58%)
Apr 04, 2025	1.270	1.330	1.230	1.270	81,812	+0.00(+0.01%)
Apr 03, 2025	1.280	1.303	1.240	1.270	32,116	-0.04(-3.05%)
Apr 02, 2025	1.370	1.390	1.310	1.310	24,327	-0.06(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

Historical Prices