Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.290 -0.010 (-0.77%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.320	1.320	1.290	1.290	21,166	-0.01(-0.77%)
Nov 26, 2025	1.270	1.320	1.230	1.300	68,186	+0.04(+3.17%)
Nov 25, 2025	1.330	1.330	1.250	1.260	72,867	-0.01(-0.79%)
Nov 24, 2025	1.190	1.270	1.190	1.270	41,028	+0.09(+7.63%)
Nov 21, 2025	1.210	1.220	1.180	1.180	64,398	-0.06(-4.84%)
Nov 20, 2025	1.250	1.260	1.200	1.240	32,662	+0.03(+2.48%)
Nov 19, 2025	1.300	1.300	1.210	1.210	15,320	-0.06(-4.72%)
Nov 18, 2025	1.230	1.300	1.210	1.270	26,466	+0.04(+3.25%)
Nov 17, 2025	1.370	1.370	1.190	1.230	99,092	-0.04(-3.15%)
Nov 14, 2025	1.270	1.320	1.270	1.270	53,311	-0.06(-4.51%)
Nov 13, 2025	1.350	1.360	1.320	1.330	21,250	+0.02(+1.53%)
Nov 12, 2025	1.320	1.340	1.300	1.310	26,202	-0.03(-2.24%)
Nov 11, 2025	1.390	1.390	1.324	1.340	3,563	+0.03(+2.29%)
Nov 10, 2025	1.330	1.330	1.280	1.310	24,540	-0.02(-1.50%)
Nov 07, 2025	1.360	1.367	1.330	1.330	31,139	-0.01(-0.75%)
Nov 06, 2025	1.380	1.380	1.340	1.340	13,580	-0.02(-1.47%)
Nov 05, 2025	1.370	1.370	1.360	1.360	15,762	+0.00(+0.00%)
Nov 04, 2025	1.380	1.380	1.360	1.360	13,013	-0.01(-0.73%)
Nov 03, 2025	1.370	1.380	1.340	1.370	37,837	-0.02(-1.44%)
Oct 31, 2025	1.350	1.390	1.350	1.390	8,526	-0.01(-0.71%)
Oct 30, 2025	1.360	1.450	1.360	1.400	20,393	+0.02(+1.45%)
Oct 29, 2025	1.450	1.460	1.370	1.380	13,495	-0.06(-4.17%)
Oct 28, 2025	1.510	1.510	1.418	1.440	12,851	+0.00(+0.00%)
Oct 27, 2025	1.480	1.480	1.410	1.440	16,213	+0.00(+0.00%)
Oct 24, 2025	1.490	1.490	1.420	1.440	1,798	+0.02(+1.41%)
Oct 23, 2025	1.410	1.440	1.410	1.420	26,275	+0.02(+1.43%)
Oct 22, 2025	1.400	1.420	1.390	1.400	16,039	+0.02(+1.45%)
Oct 21, 2025	1.365	1.400	1.365	1.380	11,490	+0.00(+0.00%)
Oct 20, 2025	1.440	1.500	1.370	1.380	15,207	-0.03(-2.13%)
Oct 17, 2025	1.490	1.490	1.403	1.410	13,853	-0.02(-1.40%)
Oct 16, 2025	1.430	1.450	1.420	1.430	49,833	+0.00(+0.35%)
Oct 15, 2025	1.430	1.430	1.410	1.425	14,966	+0.04(+2.52%)
Oct 14, 2025	1.400	1.410	1.360	1.390	28,899	+0.00(+0.00%)
Oct 13, 2025	1.470	1.470	1.350	1.390	48,203	-0.04(-2.70%)
Oct 10, 2025	1.420	1.429	1.420	1.429	1,271	-0.06(-4.12%)
Oct 09, 2025	1.480	1.510	1.470	1.490	19,401	-0.01(-0.67%)
Oct 08, 2025	1.500	1.500	1.450	1.500	7,546	+0.01(+0.67%)
Oct 07, 2025	1.580	1.580	1.480	1.490	38,913	-0.09(-5.70%)
Oct 06, 2025	1.560	1.580	1.470	1.580	83,859	+0.09(+6.04%)
Oct 03, 2025	1.490	1.522	1.440	1.490	50,835	+0.05(+3.47%)
Oct 02, 2025	1.450	1.500	1.430	1.440	8,798	-0.01(-0.69%)
Oct 01, 2025	1.510	1.510	1.430	1.450	31,061	-0.02(-1.36%)
Sep 30, 2025	1.490	1.510	1.430	1.470	92,560	+0.01(+0.68%)
Sep 29, 2025	1.510	1.530	1.435	1.460	22,648	-0.08(-5.19%)
Sep 26, 2025	1.500	1.559	1.500	1.540	9,268	+0.03(+1.99%)
Sep 25, 2025	1.580	1.590	1.510	1.510	21,555	-0.07(-4.43%)
Sep 24, 2025	1.599	1.599	1.540	1.580	15,395	+0.04(+2.60%)
Sep 23, 2025	1.520	1.630	1.515	1.540	61,612	-0.04(-2.84%)
Sep 22, 2025	1.550	1.609	1.530	1.585	44,935	+0.00(+0.32%)
Sep 19, 2025	1.540	1.590	1.490	1.580	102,412	+0.04(+2.60%)
Sep 18, 2025	1.540	1.573	1.530	1.540	4,660	+0.01(+0.65%)
Sep 17, 2025	1.540	1.580	1.500	1.530	76,212	+0.00(+0.00%)
Sep 16, 2025	1.600	1.600	1.490	1.530	116,604	+0.02(+1.32%)
Sep 15, 2025	1.480	1.550	1.480	1.510	13,713	+0.02(+1.34%)
Sep 12, 2025	1.520	1.535	1.480	1.490	53,714	-0.01(-0.67%)
Sep 11, 2025	1.540	1.540	1.480	1.500	25,836	-0.04(-2.60%)
Sep 10, 2025	1.540	1.556	1.483	1.540	47,756	+0.02(+1.32%)
Sep 09, 2025	1.590	1.590	1.490	1.520	33,794	-0.02(-1.30%)
Sep 08, 2025	1.470	1.590	1.470	1.540	31,534	+0.05(+3.36%)
Sep 05, 2025	1.550	1.550	1.480	1.490	19,734	-0.01(-0.33%)
Sep 04, 2025	1.553	1.568	1.495	1.495	22,930	-0.05(-3.55%)
Sep 03, 2025	1.520	1.550	1.490	1.550	36,501	+0.05(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

Historical Prices