Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.081	1.090	1.020	1.090	45,533	+0.00(+0.00%)
Apr 01, 2026	1.130	1.130	1.060	1.090	21,968	-0.04(-3.54%)
Mar 31, 2026	1.090	1.140	1.085	1.130	17,831	+0.04(+3.67%)
Mar 30, 2026	1.110	1.150	1.070	1.090	34,016	-0.02(-1.80%)
Mar 27, 2026	1.140	1.140	1.045	1.110	36,331	-0.02(-1.77%)
Mar 26, 2026	1.170	1.170	1.090	1.130	9,343	-0.04(-3.42%)
Mar 25, 2026	1.270	1.270	1.170	1.170	13,014	-0.06(-4.88%)
Mar 24, 2026	1.200	1.240	1.180	1.230	34,356	+0.02(+1.65%)
Mar 23, 2026	1.160	1.210	1.150	1.210	50,196	+0.04(+3.42%)
Mar 20, 2026	1.110	1.170	1.110	1.170	23,885	+0.02(+1.74%)
Mar 19, 2026	1.150	1.160	1.095	1.150	23,780	+0.01(+0.88%)
Mar 18, 2026	1.050	1.150	1.050	1.140	46,917	+0.06(+5.56%)
Mar 17, 2026	1.070	1.090	1.070	1.080	42,670	+0.00(+0.00%)
Mar 16, 2026	1.060	1.090	1.060	1.080	11,685	-0.01(-0.92%)
Mar 13, 2026	1.060	1.090	1.060	1.090	5,134	-0.01(-0.91%)
Mar 12, 2026	1.100	1.120	1.080	1.100	8,061	-0.03(-2.65%)
Mar 11, 2026	1.020	1.130	1.020	1.130	8,481	+0.03(+2.73%)
Mar 10, 2026	1.018	1.110	1.018	1.100	17,110	+0.06(+5.77%)
Mar 09, 2026	1.040	1.050	0.9851	1.040	33,689	+0.04(+4.07%)
Mar 06, 2026	1.020	1.025	0.9677	0.9993	75,682	-0.03(-2.98%)
Mar 05, 2026	1.020	1.030	1.020	1.030	24,848	+0.01(+0.98%)
Mar 04, 2026	1.030	1.030	1.000	1.020	6,036	-0.02(-1.92%)
Mar 03, 2026	1.010	1.040	0.9970	1.040	19,733	+0.01(+0.97%)
Mar 02, 2026	1.018	1.045	1.016	1.030	10,441	+0.00(+0.00%)
Feb 27, 2026	1.000	1.060	1.000	1.030	25,297	-0.02(-1.90%)
Feb 26, 2026	1.050	1.080	1.035	1.050	38,248	+0.02(+1.94%)
Feb 25, 2026	0.9700	1.065	0.9350	1.030	79,276	-0.04(-3.74%)
Feb 24, 2026	1.080	1.110	1.050	1.070	31,176	+0.01(+0.94%)
Feb 23, 2026	1.070	1.120	1.045	1.060	10,064	-0.01(-0.93%)
Feb 20, 2026	1.080	1.090	1.060	1.070	20,933	-0.02(-1.83%)
Feb 19, 2026	1.070	1.090	1.060	1.090	4,257	+0.00(+0.00%)
Feb 18, 2026	1.120	1.120	1.080	1.090	4,216	+0.00(+0.00%)
Feb 17, 2026	1.070	1.090	1.060	1.090	11,171	+0.03(+2.83%)
Feb 13, 2026	1.070	1.080	1.040	1.060	13,391	-0.01(-0.93%)
Feb 12, 2026	1.110	1.150	1.040	1.070	50,318	-0.04(-3.60%)
Feb 11, 2026	1.090	1.110	1.050	1.110	16,278	+0.04(+3.74%)
Feb 10, 2026	1.060	1.090	1.050	1.070	9,058	+0.03(+2.88%)
Feb 09, 2026	1.020	1.060	1.020	1.040	13,811	+0.03(+2.97%)
Feb 06, 2026	1.030	1.040	1.010	1.010	77,887	-0.01(-1.46%)
Feb 05, 2026	1.020	1.035	1.020	1.025	40,309	+0.00(+0.49%)
Feb 04, 2026	1.050	1.050	1.010	1.020	31,025	-0.04(-3.77%)
Feb 03, 2026	1.050	1.070	1.030	1.060	65,318	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

Historical Prices