Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.490 +0.050 (+3.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.490 1.522 1.440 1.490 50,835 +0.05(+3.47%)
Oct 02, 2025 1.450 1.500 1.430 1.440 8,798 -0.01(-0.69%)
Oct 01, 2025 1.510 1.510 1.430 1.450 31,061 -0.02(-1.36%)
Sep 30, 2025 1.490 1.510 1.430 1.470 92,560 +0.01(+0.68%)
Sep 29, 2025 1.510 1.530 1.435 1.460 22,648 -0.08(-5.19%)
Sep 26, 2025 1.500 1.559 1.500 1.540 9,268 +0.03(+1.99%)
Sep 25, 2025 1.580 1.590 1.510 1.510 21,555 -0.07(-4.43%)
Sep 24, 2025 1.599 1.599 1.540 1.580 15,395 +0.04(+2.60%)
Sep 23, 2025 1.520 1.630 1.515 1.540 61,612 -0.04(-2.84%)
Sep 22, 2025 1.550 1.609 1.530 1.585 44,935 +0.00(+0.32%)
Sep 19, 2025 1.540 1.590 1.490 1.580 102,412 +0.04(+2.60%)
Sep 18, 2025 1.540 1.573 1.530 1.540 4,660 +0.01(+0.65%)
Sep 17, 2025 1.540 1.580 1.500 1.530 76,212 +0.00(+0.00%)
Sep 16, 2025 1.600 1.600 1.490 1.530 116,604 +0.02(+1.32%)
Sep 15, 2025 1.480 1.550 1.480 1.510 13,713 +0.02(+1.34%)
Sep 12, 2025 1.520 1.535 1.480 1.490 53,714 -0.01(-0.67%)
Sep 11, 2025 1.540 1.540 1.480 1.500 25,836 -0.04(-2.60%)
Sep 10, 2025 1.540 1.556 1.483 1.540 47,756 +0.02(+1.32%)
Sep 09, 2025 1.590 1.590 1.490 1.520 33,794 -0.02(-1.30%)
Sep 08, 2025 1.470 1.590 1.470 1.540 31,534 +0.05(+3.36%)
Sep 05, 2025 1.550 1.550 1.480 1.490 19,734 -0.01(-0.33%)
Sep 04, 2025 1.553 1.568 1.495 1.495 22,930 -0.05(-3.55%)
Sep 03, 2025 1.520 1.550 1.490 1.550 36,501 +0.05(+2.99%)
Sep 02, 2025 1.551 1.560 1.505 1.505 53,753 -0.04(-2.59%)
Aug 29, 2025 1.598 1.607 1.535 1.545 77,677 -0.05(-2.83%)
Aug 28, 2025 1.550 1.590 1.550 1.590 17,054 +0.05(+3.25%)
Aug 27, 2025 1.580 1.629 1.540 1.540 28,918 -0.03(-1.91%)
Aug 26, 2025 1.570 1.645 1.570 1.570 44,217 +0.01(+0.64%)
Aug 25, 2025 1.450 1.590 1.440 1.560 214,343 +0.12(+8.41%)
Aug 22, 2025 1.350 1.448 1.350 1.439 81,930 +0.06(+4.28%)
Aug 21, 2025 1.402 1.402 1.320 1.380 90,037 +0.02(+1.47%)
Aug 20, 2025 1.415 1.415 1.360 1.360 29,078 -0.05(-3.55%)
Aug 19, 2025 1.415 1.425 1.400 1.410 5,455 +0.01(+0.71%)
Aug 18, 2025 1.410 1.461 1.380 1.400 59,935 +0.00(+0.00%)
Aug 15, 2025 1.410 1.460 1.400 1.400 212,973 -0.04(-2.78%)
Aug 14, 2025 1.470 1.469 1.330 1.440 313,060 +0.05(+3.64%)
Aug 13, 2025 1.370 1.400 1.360 1.389 24,786 +0.05(+3.69%)
Aug 12, 2025 1.260 1.365 1.260 1.340 33,731 +0.07(+5.51%)
Aug 11, 2025 1.320 1.360 1.230 1.270 75,223 -0.02(-1.55%)
Aug 08, 2025 1.360 1.360 1.290 1.290 72,447 -0.05(-3.57%)
Aug 07, 2025 1.335 1.338 1.335 1.338 1,490 +0.02(+1.63%)
Aug 06, 2025 1.307 1.320 1.307 1.316 3,643 +0.02(+1.25%)
Aug 05, 2025 1.350 1.360 1.300 1.300 40,698 -0.01(-0.76%)
Aug 04, 2025 1.310 1.320 1.300 1.310 70,921 -0.02(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.