Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.020 1.060 1.020 1.040 13,811 +0.03(+2.97%)
Feb 06, 2026 1.030 1.040 1.010 1.010 77,887 -0.01(-1.46%)
Feb 05, 2026 1.020 1.035 1.020 1.025 40,309 +0.00(+0.49%)
Feb 04, 2026 1.050 1.050 1.010 1.020 31,025 -0.04(-3.77%)
Feb 03, 2026 1.050 1.070 1.030 1.060 65,318 -0.01(-0.93%)
Feb 02, 2026 1.100 1.100 1.030 1.070 80,840 +0.00(+0.00%)
Jan 30, 2026 1.070 1.090 1.070 1.070 7,124 -0.02(-1.83%)
Jan 29, 2026 1.100 1.100 1.070 1.090 6,473 -0.02(-1.80%)
Jan 28, 2026 1.110 1.120 1.080 1.110 22,906 -0.01(-0.89%)
Jan 27, 2026 1.100 1.120 1.100 1.120 8,080 -0.01(-0.88%)
Jan 26, 2026 1.100 1.150 1.100 1.130 9,915 +0.02(+1.80%)
Jan 23, 2026 1.090 1.129 1.090 1.110 21,239 +0.00(+0.00%)
Jan 22, 2026 1.100 1.120 1.090 1.110 65,027 +0.01(+0.91%)
Jan 21, 2026 1.100 1.170 1.070 1.100 99,889 +0.01(+0.92%)
Jan 20, 2026 1.100 1.150 1.070 1.090 27,969 -0.03(-2.68%)
Jan 16, 2026 1.080 1.130 1.076 1.120 27,389 +0.00(+0.00%)
Jan 15, 2026 1.070 1.120 1.070 1.120 41,121 +0.01(+0.90%)
Jan 14, 2026 1.070 1.120 1.050 1.110 15,837 +0.02(+1.83%)
Jan 13, 2026 1.080 1.090 1.030 1.090 57,302 -0.01(-0.91%)
Jan 12, 2026 1.140 1.140 1.060 1.100 26,900 +0.02(+1.85%)
Jan 09, 2026 1.120 1.120 1.056 1.080 38,831 -0.02(-1.82%)
Jan 08, 2026 1.030 1.100 1.030 1.100 32,888 +0.01(+0.92%)
Jan 07, 2026 1.060 1.090 1.008 1.090 21,650 +0.02(+1.87%)
Jan 06, 2026 1.070 1.080 1.030 1.070 14,007 -0.01(-0.93%)
Jan 05, 2026 1.050 1.100 1.050 1.080 84,713 -0.01(-0.92%)
Jan 02, 2026 1.040 1.100 1.040 1.090 50,966 +0.04(+3.81%)
Dec 31, 2025 1.060 1.060 1.010 1.050 94,102 +0.01(+0.96%)
Dec 30, 2025 1.030 1.070 1.025 1.040 260,584 +0.03(+2.97%)
Dec 29, 2025 1.040 1.050 1.000 1.010 238,912 -0.03(-2.88%)
Dec 26, 2025 1.040 1.070 1.030 1.040 86,245 -0.03(-2.80%)
Dec 24, 2025 1.050 1.070 1.020 1.070 31,415 +0.02(+1.90%)
Dec 23, 2025 1.050 1.100 1.040 1.050 102,451 +0.01(+0.96%)
Dec 22, 2025 1.080 1.082 1.030 1.040 119,965 +0.02(+1.96%)
Dec 19, 2025 1.110 1.110 1.020 1.020 135,703 -0.07(-6.42%)
Dec 18, 2025 1.090 1.129 1.090 1.090 14,929 +0.00(+0.00%)
Dec 17, 2025 1.080 1.140 1.080 1.090 111,434 -0.02(-1.80%)
Dec 16, 2025 1.130 1.145 1.110 1.110 102,192 -0.02(-1.77%)
Dec 15, 2025 1.180 1.180 1.130 1.130 55,648 -0.03(-2.59%)
Dec 12, 2025 1.170 1.220 1.110 1.160 252,127 -0.04(-3.33%)
Dec 11, 2025 1.110 1.270 1.070 1.200 7,969,031 +0.02(+1.69%)
Dec 10, 2025 1.180 1.245 1.180 1.180 34,581 -0.01(-0.84%)
Dec 09, 2025 1.255 1.269 1.190 1.190 52,980 +0.01(+0.85%)
Dec 08, 2025 1.211 1.240 1.140 1.180 64,854 -0.04(-3.43%)
Dec 05, 2025 1.240 1.270 1.220 1.222 11,333 -0.03(-2.25%)
Dec 04, 2025 1.330 1.330 1.220 1.250 17,948 -0.03(-2.27%)
Dec 03, 2025 1.290 1.316 1.270 1.279 19,035 -0.01(-0.85%)
Dec 02, 2025 1.300 1.300 1.290 1.290 39,618 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.