Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class B Voting Common Stock (NQ:RDIB)

9.100 -0.880 (-8.82%)
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.700 10.00 8.960 9.100 8,583 -0.88(-8.82%)
Jul 31, 2025 10.23 10.85 9.980 9.980 5,996 -1.21(-10.81%)
Jul 30, 2025 11.09 11.19 10.17 11.19 2,892 +1.11(+11.01%)
Jul 29, 2025 10.08 10.08 10.08 10.08 807 -0.03(-0.30%)
Jul 28, 2025 10.11 10.11 10.11 10.11 5,353 -0.19(-1.84%)
Jul 25, 2025 10.27 10.80 10.27 10.30 3,532 +0.18(+1.78%)
Jul 24, 2025 10.22 10.22 10.12 10.12 5,093 -0.59(-5.51%)
Jul 23, 2025 11.11 11.11 10.22 10.71 11,976 +0.29(+2.78%)
Jul 22, 2025 10.40 11.09 10.35 10.42 9,269 -0.13(-1.23%)
Jul 21, 2025 9.060 10.95 8.970 10.55 27,019 +1.52(+16.83%)
Jul 18, 2025 10.00 10.75 8.910 9.030 19,672 -0.32(-3.42%)
Jul 17, 2025 9.500 9.850 9.230 9.350 17,280 -0.47(-4.79%)
Jul 16, 2025 9.200 9.950 8.700 9.820 17,536 +0.62(+6.74%)
Jul 15, 2025 9.300 9.300 8.900 9.200 6,182 -0.20(-2.13%)
Jul 14, 2025 9.800 10.20 8.960 9.400 5,961 -0.80(-7.84%)
Jul 11, 2025 10.42 11.00 9.880 10.20 13,316 -0.40(-3.77%)
Jul 10, 2025 10.76 11.82 10.10 10.60 13,665 +0.21(+2.02%)
Jul 08, 2025 10.39 18 +0.39(+3.90%)
Jul 03, 2025 10.00 287 +0.29(+2.99%)
Jul 01, 2025 9.710 114 +0.02(+0.21%)
Jun 30, 2025 10.05 10.35 9.600 9.690 49,549 +0.22(+2.32%)
Jun 27, 2025 10.30 10.45 9.300 9.470 38,533 -0.98(-9.38%)
Jun 25, 2025 10.45 863 -0.25(-2.34%)
Jun 24, 2025 9.520 11.25 9.490 10.70 26,099 +0.60(+5.94%)
Jun 23, 2025 9.700 10.68 9.700 10.10 4,165 -0.20(-1.94%)
Jun 20, 2025 9.200 10.30 9.200 10.30 880 +0.42(+4.20%)
Jun 18, 2025 9.200 10.18 9.000 9.885 10,147 +0.53(+5.72%)
Jun 17, 2025 9.710 10.60 9.200 9.350 9,375 -0.30(-3.11%)
Jun 16, 2025 10.92 10.92 9.500 9.650 4,945 -0.68(-6.58%)
Jun 13, 2025 10.00 12.72 10.00 10.33 23,759 +0.73(+7.60%)
Jun 12, 2025 9.600 9.600 9.600 9.600 164 -0.40(-4.00%)
Jun 11, 2025 9.990 10.20 9.700 10.00 3,605 -0.33(-3.19%)
Jun 10, 2025 9.450 10.33 9.450 10.33 1,387 +0.59(+6.07%)
Jun 09, 2025 9.960 10.40 9.739 9.739 4,585 +0.14(+1.50%)
Jun 06, 2025 11.45 12.69 8.630 9.595 19,872 -2.25(-19.03%)
Jun 05, 2025 11.33 13.23 11.20 11.85 13,724 +0.50(+4.41%)
Jun 04, 2025 10.88 12.27 10.40 11.35 8,166 +0.41(+3.75%)
Jun 03, 2025 10.89 10.94 10.88 10.94 1,160 +0.69(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.