Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RideNow Group, Inc. - Class B Common Stock (NQ:RDNW)

5.460 +0.120 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	5.380	5.475	5.220	5.460	29,067	+0.12(+2.25%)
Dec 24, 2025	5.370	5.435	5.330	5.340	15,974	-0.09(-1.66%)
Dec 23, 2025	5.240	5.430	5.180	5.430	35,143	+0.14(+2.65%)
Dec 22, 2025	5.670	5.670	5.214	5.290	66,759	-0.36(-6.37%)
Dec 19, 2025	6.160	6.280	5.480	5.650	99,691	-0.51(-8.28%)
Dec 18, 2025	6.400	6.580	6.050	6.160	131,815	-0.19(-2.99%)
Dec 17, 2025	6.000	6.500	5.990	6.350	91,294	+0.35(+5.83%)
Dec 16, 2025	5.770	6.045	5.650	6.000	84,447	+0.30(+5.26%)
Dec 15, 2025	5.780	5.780	5.635	5.700	46,975	-0.01(-0.18%)
Dec 12, 2025	5.630	5.780	5.190	5.710	67,810	+0.08(+1.42%)
Dec 11, 2025	5.570	5.700	5.440	5.630	47,449	+0.05(+0.90%)
Dec 10, 2025	5.670	5.750	5.540	5.580	101,089	-0.10(-1.76%)
Dec 09, 2025	5.380	5.705	5.380	5.680	38,930	+0.24(+4.41%)
Dec 08, 2025	5.640	5.739	5.330	5.440	42,373	-0.16(-2.86%)
Dec 05, 2025	5.450	5.600	5.310	5.600	52,436	+0.26(+4.87%)
Dec 04, 2025	5.100	5.450	5.060	5.340	56,053	+0.19(+3.69%)
Dec 03, 2025	5.000	5.175	4.910	5.150	51,241	+0.11(+2.18%)
Dec 02, 2025	4.840	5.200	4.840	5.040	90,485	+0.06(+1.20%)
Dec 01, 2025	4.900	5.189	4.900	4.980	72,814	-0.03(-0.60%)
Nov 28, 2025	5.090	5.200	4.950	5.010	30,118	-0.05(-0.99%)
Nov 26, 2025	5.140	5.340	5.050	5.060	66,356	-0.12(-2.32%)
Nov 25, 2025	5.240	5.350	5.130	5.180	33,804	-0.05(-0.96%)
Nov 24, 2025	5.300	5.460	5.220	5.230	32,027	-0.10(-1.88%)
Nov 21, 2025	5.340	5.480	5.200	5.330	41,447	+0.02(+0.38%)
Nov 20, 2025	5.200	5.520	5.020	5.310	35,450	+0.12(+2.31%)
Nov 19, 2025	5.300	5.300	5.060	5.190	32,684	-0.06(-1.14%)
Nov 18, 2025	5.250	5.340	5.185	5.250	25,768	-0.05(-0.94%)
Nov 17, 2025	5.340	5.340	5.080	5.300	78,480	-0.02(-0.38%)
Nov 14, 2025	5.270	5.485	5.100	5.320	105,684	-0.17(-3.10%)
Nov 13, 2025	5.270	5.550	5.248	5.490	99,119	+0.16(+3.00%)
Nov 12, 2025	5.140	5.695	5.010	5.330	210,974	+0.23(+4.51%)
Nov 11, 2025	4.970	5.130	4.665	5.100	96,525	+0.20(+4.08%)
Nov 10, 2025	4.520	4.960	4.365	4.900	78,084	+0.50(+11.36%)
Nov 07, 2025	4.080	4.440	4.080	4.400	58,271	+0.30(+7.32%)
Nov 06, 2025	4.130	4.215	3.899	4.100	55,440	-0.04(-0.97%)
Nov 05, 2025	4.000	4.500	3.850	4.140	133,711	+0.80(+23.95%)
Nov 04, 2025	3.200	3.530	3.200	3.340	25,397	+0.06(+1.83%)
Nov 03, 2025	3.430	3.430	3.210	3.280	24,742	-0.12(-3.53%)
Oct 31, 2025	3.430	3.500	3.400	3.400	9,635	-0.05(-1.45%)
Oct 30, 2025	3.470	3.520	3.370	3.450	8,086	+0.01(+0.29%)
Oct 29, 2025	3.590	3.841	3.410	3.440	7,744	-0.18(-4.97%)
Oct 28, 2025	3.610	3.845	3.570	3.620	32,158	-0.07(-1.90%)
Oct 27, 2025	3.680	3.960	3.510	3.690	23,874	+0.10(+2.79%)
Oct 24, 2025	3.550	3.750	3.520	3.590	25,011	+0.06(+1.70%)
Oct 23, 2025	3.540	3.610	3.470	3.530	22,286	+0.11(+3.22%)
Oct 22, 2025	3.550	3.700	3.331	3.420	28,861	-0.13(-3.66%)
Oct 21, 2025	3.520	3.629	3.500	3.550	12,370	-0.02(-0.56%)
Oct 20, 2025	3.210	3.800	3.210	3.570	29,203	+0.32(+9.85%)
Oct 17, 2025	3.510	3.570	3.250	3.250	51,179	-0.31(-8.71%)
Oct 16, 2025	3.670	3.870	3.490	3.560	25,480	-0.13(-3.52%)
Oct 15, 2025	3.770	3.920	3.660	3.690	27,174	+0.01(+0.27%)
Oct 14, 2025	3.480	3.860	3.480	3.680	24,430	+0.11(+3.08%)
Oct 13, 2025	3.590	3.860	3.550	3.570	28,126	+0.14(+4.08%)
Oct 10, 2025	3.600	3.700	3.380	3.430	23,590	-0.17(-4.72%)
Oct 09, 2025	3.590	3.870	3.520	3.600	17,559	+0.02(+0.56%)
Oct 08, 2025	3.820	3.878	3.500	3.580	65,982	-0.23(-6.04%)
Oct 07, 2025	4.290	4.300	3.720	3.810	57,098	-0.45(-10.56%)
Oct 06, 2025	4.460	4.460	4.010	4.260	52,109	-0.06(-1.39%)
Oct 03, 2025	4.480	4.590	4.270	4.320	30,478	-0.18(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RideNow Group, Inc. - Class B Common Stock (NQ:RDNW)

Historical Prices