Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RideNow Group, Inc. - Class B Common Stock (NQ:RDNW)

7.200 +0.390 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 6.760 7.330 6.700 7.200 192,263 +0.39(+5.73%)
Apr 27, 2026 6.760 6.900 6.720 6.810 41,699 -0.03(-0.44%)
Apr 24, 2026 6.780 7.060 6.730 6.840 50,878 +0.00(+0.00%)
Apr 23, 2026 6.780 7.030 6.760 6.840 30,106 -0.04(-0.58%)
Apr 22, 2026 6.760 6.920 6.460 6.880 39,395 +0.14(+2.08%)
Apr 21, 2026 7.000 7.200 6.685 6.740 80,011 -0.21(-2.95%)
Apr 20, 2026 6.400 7.090 6.400 6.945 215,110 +0.49(+7.51%)
Apr 17, 2026 6.410 6.680 6.410 6.460 13,108 +0.05(+0.78%)
Apr 16, 2026 6.500 6.609 6.380 6.410 21,489 -0.09(-1.38%)
Apr 15, 2026 6.500 6.720 6.450 6.500 30,459 -0.09(-1.37%)
Apr 14, 2026 6.540 6.750 6.510 6.590 39,951 +0.06(+0.92%)
Apr 13, 2026 6.620 6.670 6.430 6.530 34,275 -0.12(-1.80%)
Apr 10, 2026 6.720 6.880 6.510 6.650 25,871 -0.08(-1.19%)
Apr 09, 2026 6.580 6.793 6.430 6.730 50,022 +0.02(+0.30%)
Apr 08, 2026 6.710 7.100 6.690 6.710 72,402 +0.39(+6.17%)
Apr 07, 2026 6.550 6.600 6.320 6.320 26,065 -0.20(-3.07%)
Apr 06, 2026 6.710 7.030 6.380 6.520 23,769 -0.26(-3.83%)
Apr 02, 2026 6.920 7.010 6.530 6.780 40,571 -0.22(-3.14%)
Apr 01, 2026 7.050 7.190 6.930 7.000 64,268 -0.06(-0.85%)
Mar 31, 2026 6.620 7.150 6.580 7.060 84,751 +0.66(+10.31%)
Mar 30, 2026 6.300 6.820 6.300 6.400 96,034 +0.07(+1.11%)
Mar 27, 2026 6.430 6.610 6.260 6.330 44,640 -0.13(-2.01%)
Mar 26, 2026 6.590 6.730 6.260 6.460 44,745 -0.18(-2.71%)
Mar 25, 2026 6.590 6.820 6.540 6.640 23,747 +0.06(+0.91%)
Mar 24, 2026 6.200 6.615 6.200 6.580 48,999 +0.29(+4.61%)
Mar 23, 2026 5.960 6.305 5.910 6.290 80,133 +0.50(+8.64%)
Mar 20, 2026 6.130 6.130 5.620 5.790 94,613 -0.34(-5.55%)
Mar 19, 2026 5.840 6.130 5.760 6.130 44,877 +0.28(+4.79%)
Mar 18, 2026 5.950 6.020 5.820 5.850 53,434 -0.10(-1.68%)
Mar 17, 2026 6.150 6.210 5.830 5.950 69,154 -0.05(-0.83%)
Mar 16, 2026 6.120 6.460 5.890 6.000 64,626 -0.05(-0.83%)
Mar 13, 2026 6.240 6.420 5.950 6.050 60,136 -0.17(-2.73%)
Mar 12, 2026 5.990 6.740 5.990 6.220 57,317 +0.23(+3.84%)
Mar 11, 2026 6.190 6.430 5.860 5.990 49,968 -0.22(-3.54%)
Mar 10, 2026 6.430 7.075 6.080 6.210 175,632 -0.49(-7.31%)
Mar 09, 2026 6.800 6.875 6.460 6.700 82,871 +0.22(+3.40%)
Mar 06, 2026 6.650 7.000 6.420 6.480 45,153 -0.29(-4.28%)
Mar 05, 2026 6.600 6.900 6.098 6.770 41,502 +0.21(+3.20%)
Mar 04, 2026 6.750 7.000 6.560 6.560 21,608 -0.20(-2.96%)
Mar 03, 2026 6.680 6.990 6.300 6.760 70,117 -0.02(-0.29%)
Mar 02, 2026 6.350 6.900 5.655 6.780 49,825 +0.30(+4.63%)
Feb 27, 2026 6.340 6.540 6.000 6.480 58,890 +0.11(+1.73%)
Feb 26, 2026 6.330 6.400 6.210 6.370 26,075 +0.10(+1.59%)
Feb 25, 2026 6.360 6.410 6.270 6.270 18,042 -0.08(-1.26%)
Feb 24, 2026 6.470 6.550 6.350 6.350 15,545 -0.09(-1.40%)
Feb 23, 2026 6.900 6.900 6.170 6.440 74,982 -0.52(-7.47%)
Feb 20, 2026 6.860 7.170 6.730 6.960 88,085 +0.07(+1.02%)
Feb 19, 2026 6.390 6.900 6.290 6.890 101,842 +0.52(+8.16%)
Feb 18, 2026 6.210 6.520 6.210 6.370 53,261 +0.13(+2.08%)
Feb 17, 2026 6.240 6.680 6.109 6.240 67,584 +0.02(+0.32%)
Feb 13, 2026 5.880 6.430 5.830 6.220 79,333 +0.34(+5.78%)
Feb 12, 2026 5.870 5.940 5.630 5.880 79,330 +0.05(+0.86%)
Feb 11, 2026 5.960 5.960 5.740 5.830 23,781 -0.08(-1.35%)
Feb 10, 2026 5.730 6.000 5.720 5.910 57,401 +0.17(+2.96%)
Feb 09, 2026 5.680 5.800 5.540 5.740 54,588 +0.06(+1.06%)
Feb 06, 2026 5.370 5.800 5.370 5.680 101,589 +0.31(+5.77%)
Feb 05, 2026 5.530 5.615 5.357 5.370 47,768 -0.19(-3.42%)
Feb 04, 2026 5.690 5.690 5.520 5.560 23,616 -0.02(-0.36%)
Feb 03, 2026 5.180 5.810 5.030 5.580 53,420 +0.40(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.