Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RideNow Group, Inc. - Class B Common Stock (NQ:RDNW)

5.830 -0.080 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	5.960	5.960	5.740	5.830	23,781	-0.08(-1.35%)
Feb 10, 2026	5.730	6.000	5.720	5.910	57,401	+0.17(+2.96%)
Feb 09, 2026	5.680	5.800	5.540	5.740	54,588	+0.06(+1.06%)
Feb 06, 2026	5.370	5.800	5.370	5.680	101,589	+0.31(+5.77%)
Feb 05, 2026	5.530	5.615	5.357	5.370	47,768	-0.19(-3.42%)
Feb 04, 2026	5.690	5.690	5.520	5.560	23,616	-0.02(-0.36%)
Feb 03, 2026	5.180	5.810	5.030	5.580	53,420	+0.40(+7.72%)
Feb 02, 2026	4.790	5.450	4.790	5.180	20,085	+0.27(+5.50%)
Jan 30, 2026	4.880	5.250	4.680	4.910	39,720	-0.01(-0.20%)
Jan 29, 2026	5.570	5.570	4.740	4.920	42,908	-0.68(-12.14%)
Jan 28, 2026	5.500	5.670	5.220	5.600	22,999	+0.08(+1.45%)
Jan 27, 2026	5.470	5.540	5.375	5.520	21,777	+0.00(+0.00%)
Jan 26, 2026	5.370	5.560	5.370	5.520	24,289	+0.01(+0.18%)
Jan 23, 2026	5.470	5.630	5.280	5.510	35,746	-0.01(-0.18%)
Jan 22, 2026	5.510	5.796	5.510	5.520	28,611	+0.03(+0.55%)
Jan 21, 2026	5.790	6.040	5.420	5.490	10,233	-0.27(-4.69%)
Jan 20, 2026	5.880	5.880	5.630	5.760	20,564	-0.20(-3.36%)
Jan 16, 2026	5.970	6.080	5.820	5.960	46,812	+0.03(+0.51%)
Jan 15, 2026	5.920	6.020	5.910	5.930	9,881	+0.02(+0.34%)
Jan 14, 2026	6.080	6.080	5.910	5.910	32,169	-0.16(-2.64%)
Jan 13, 2026	6.020	6.150	5.970	6.070	29,402	+0.09(+1.51%)
Jan 12, 2026	5.780	6.035	5.680	5.980	29,617	+0.06(+1.01%)
Jan 09, 2026	6.000	6.050	5.890	5.920	7,420	-0.08(-1.33%)
Jan 08, 2026	5.990	6.100	5.890	6.000	34,172	+0.07(+1.18%)
Jan 07, 2026	5.930	5.930	5.780	5.930	9,771	+0.00(+0.08%)
Jan 06, 2026	6.020	6.100	5.800	5.925	38,649	-0.07(-1.09%)
Jan 05, 2026	6.030	6.310	5.784	5.990	35,794	+0.04(+0.67%)
Jan 02, 2026	5.580	5.980	5.440	5.950	21,444	+0.43(+7.79%)
Dec 31, 2025	5.410	5.530	5.310	5.520	31,355	+0.11(+2.13%)
Dec 30, 2025	5.380	5.440	5.300	5.405	20,763	+0.02(+0.28%)
Dec 29, 2025	5.400	5.460	5.290	5.390	27,175	-0.07(-1.28%)
Dec 26, 2025	5.380	5.475	5.220	5.460	29,067	+0.12(+2.25%)
Dec 24, 2025	5.370	5.435	5.330	5.340	15,974	-0.09(-1.66%)
Dec 23, 2025	5.240	5.430	5.180	5.430	35,143	+0.14(+2.65%)
Dec 22, 2025	5.670	5.670	5.214	5.290	66,759	-0.36(-6.37%)
Dec 19, 2025	6.160	6.280	5.480	5.650	99,691	-0.51(-8.28%)
Dec 18, 2025	6.400	6.580	6.050	6.160	131,815	-0.19(-2.99%)
Dec 17, 2025	6.000	6.500	5.990	6.350	91,294	+0.35(+5.83%)
Dec 16, 2025	5.770	6.045	5.650	6.000	84,447	+0.30(+5.26%)
Dec 15, 2025	5.780	5.780	5.635	5.700	46,975	-0.01(-0.18%)
Dec 12, 2025	5.630	5.780	5.190	5.710	67,810	+0.08(+1.42%)
Dec 11, 2025	5.570	5.700	5.440	5.630	47,449	+0.05(+0.90%)
Dec 10, 2025	5.670	5.750	5.540	5.580	101,089	-0.10(-1.76%)
Dec 09, 2025	5.380	5.705	5.380	5.680	38,930	+0.24(+4.41%)
Dec 08, 2025	5.640	5.739	5.330	5.440	42,373	-0.16(-2.86%)
Dec 05, 2025	5.450	5.600	5.310	5.600	52,436	+0.26(+4.87%)
Dec 04, 2025	5.100	5.450	5.060	5.340	56,053	+0.19(+3.69%)
Dec 03, 2025	5.000	5.175	4.910	5.150	51,241	+0.11(+2.18%)
Dec 02, 2025	4.840	5.200	4.840	5.040	90,485	+0.06(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RideNow Group, Inc. - Class B Common Stock (NQ:RDNW)

Historical Prices