Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Real Brokerage, Inc. - Common Shares (NQ:REAX)

4.290 +0.020 (+0.47%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.260 4.365 4.255 4.290 344,024 +0.02(+0.47%)
Jul 02, 2025 4.370 4.380 4.225 4.270 1,037,441 -0.12(-2.73%)
Jul 01, 2025 4.460 4.535 4.360 4.390 774,950 -0.12(-2.66%)
Jun 30, 2025 4.500 4.580 4.500 4.510 820,282 +0.01(+0.22%)
Jun 27, 2025 4.410 4.615 4.350 4.500 3,562,711 +0.10(+2.27%)
Jun 26, 2025 4.210 4.405 4.080 4.400 1,175,985 +0.11(+2.56%)
Jun 25, 2025 4.200 4.430 4.200 4.290 1,687,307 +0.19(+4.63%)
Jun 24, 2025 4.030 4.155 4.025 4.100 947,978 +0.08(+1.99%)
Jun 23, 2025 3.950 4.065 3.930 4.020 1,150,626 +0.07(+1.77%)
Jun 20, 2025 4.010 4.038 3.795 3.950 1,497,940 -0.01(-0.25%)
Jun 18, 2025 3.980 4.055 3.950 3.960 1,077,085 +0.00(+0.00%)
Jun 17, 2025 3.960 4.000 3.855 3.960 1,317,693 -0.05(-1.25%)
Jun 16, 2025 4.110 4.160 4.000 4.010 801,240 -0.09(-2.20%)
Jun 13, 2025 4.100 4.190 4.080 4.100 791,340 -0.06(-1.44%)
Jun 12, 2025 4.140 4.230 4.133 4.160 760,939 -0.01(-0.24%)
Jun 11, 2025 4.250 4.320 4.160 4.170 1,995,945 -0.08(-1.88%)
Jun 10, 2025 4.220 4.290 4.200 4.250 666,964 +0.01(+0.24%)
Jun 09, 2025 4.190 4.250 4.155 4.240 720,444 +0.04(+0.95%)
Jun 06, 2025 4.140 4.220 4.040 4.200 1,197,150 +0.08(+1.94%)
Jun 05, 2025 4.260 4.295 4.075 4.120 1,275,816 -0.14(-3.29%)
Jun 04, 2025 4.400 4.420 4.241 4.260 717,605 -0.15(-3.40%)
Jun 03, 2025 4.250 4.430 4.090 4.410 1,196,512 +0.14(+3.28%)
Jun 02, 2025 4.200 4.350 4.120 4.270 1,342,100 +0.15(+3.64%)
May 30, 2025 4.220 4.225 4.085 4.120 527,221 -0.07(-1.67%)
May 29, 2025 4.170 4.280 4.140 4.190 691,658 +0.05(+1.21%)
May 28, 2025 4.160 4.200 4.120 4.140 493,852 -0.02(-0.48%)
May 27, 2025 4.160 4.250 4.140 4.160 613,528 +0.03(+0.73%)
May 23, 2025 4.180 4.180 4.050 4.130 538,470 +0.02(+0.49%)
May 22, 2025 4.150 4.205 4.100 4.110 540,711 -0.04(-0.96%)
May 21, 2025 4.250 4.309 4.130 4.150 1,800,165 -0.15(-3.49%)
May 20, 2025 4.280 4.395 4.250 4.300 1,457,961 -0.03(-0.69%)
May 19, 2025 4.260 4.375 4.230 4.330 820,204 +0.00(+0.00%)
May 16, 2025 4.340 4.390 4.280 4.330 4,475,997 -0.04(-0.92%)
May 15, 2025 4.330 4.449 4.230 4.370 888,062 +0.03(+0.69%)
May 14, 2025 4.340 4.390 4.285 4.340 623,469 -0.05(-1.14%)
May 13, 2025 4.300 4.440 4.275 4.390 975,934 +0.12(+2.81%)
May 12, 2025 4.250 4.390 4.170 4.270 1,068,407 +0.13(+3.14%)
May 09, 2025 4.380 4.390 4.090 4.140 1,298,867 -0.18(-4.17%)
May 08, 2025 4.660 4.679 4.190 4.320 1,065,724 -0.15(-3.36%)
May 07, 2025 4.250 4.520 4.220 4.470 1,322,075 +0.24(+5.67%)
May 06, 2025 4.110 4.345 4.050 4.230 651,457 +0.06(+1.44%)
May 05, 2025 4.330 4.350 4.155 4.170 619,864 -0.21(-4.79%)
May 02, 2025 4.420 4.480 4.365 4.380 348,163 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.