Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.750	1.800	1.650	1.770	31,005	+0.04(+2.31%)
Feb 06, 2026	1.600	1.775	1.600	1.730	24,338	+0.14(+8.81%)
Feb 05, 2026	1.650	1.660	1.585	1.590	25,954	-0.06(-3.64%)
Feb 04, 2026	1.690	1.690	1.620	1.650	19,848	-0.04(-2.37%)
Feb 03, 2026	1.800	1.800	1.650	1.690	34,122	-0.07(-3.98%)
Feb 02, 2026	1.870	1.880	1.760	1.760	47,875	-0.13(-6.88%)
Jan 30, 2026	1.910	1.935	1.879	1.890	11,800	-0.02(-1.05%)
Jan 29, 2026	1.900	1.954	1.810	1.910	24,473	+0.01(+0.53%)
Jan 28, 2026	1.920	1.935	1.870	1.900	24,687	-0.03(-1.55%)
Jan 27, 2026	2.000	2.130	1.870	1.930	190,732	-0.04(-2.03%)
Jan 26, 2026	1.830	2.050	1.820	1.970	209,752	+0.14(+7.65%)
Jan 23, 2026	1.840	1.929	1.815	1.830	19,762	-0.01(-0.54%)
Jan 22, 2026	1.830	1.880	1.780	1.840	36,085	+0.02(+1.10%)
Jan 21, 2026	1.870	1.895	1.750	1.820	69,904	-0.05(-2.67%)
Jan 20, 2026	1.800	1.910	1.781	1.870	59,750	+0.05(+2.75%)
Jan 16, 2026	1.910	1.960	1.810	1.820	44,439	-0.06(-3.19%)
Jan 15, 2026	1.790	1.970	1.710	1.880	204,369	+0.10(+5.62%)
Jan 14, 2026	1.660	1.790	1.560	1.780	235,766	+0.19(+11.95%)
Jan 13, 2026	1.630	1.650	1.540	1.590	37,277	-0.01(-0.63%)
Jan 12, 2026	1.610	1.620	1.535	1.600	22,007	+0.01(+0.63%)
Jan 09, 2026	1.570	1.610	1.500	1.590	37,718	-0.02(-1.24%)
Jan 08, 2026	1.750	1.750	1.570	1.610	209,490	-0.08(-4.73%)
Jan 07, 2026	1.810	1.810	1.650	1.690	239,001	-0.10(-5.59%)
Jan 06, 2026	1.750	1.790	1.600	1.790	1,163,872	-0.01(-0.56%)
Jan 05, 2026	1.610	1.820	1.580	1.800	142,596	+0.23(+14.29%)
Jan 02, 2026	1.500	1.586	1.500	1.575	23,513	+0.08(+5.70%)
Dec 31, 2025	1.460	1.590	1.440	1.490	94,403	+0.04(+2.96%)
Dec 30, 2025	1.430	1.477	1.380	1.447	52,549	+0.01(+0.50%)
Dec 29, 2025	1.430	1.550	1.410	1.440	37,148	-0.03(-2.04%)
Dec 26, 2025	1.480	1.530	1.420	1.470	41,665	+0.02(+1.38%)
Dec 24, 2025	1.490	1.490	1.440	1.450	14,265	-0.02(-1.36%)
Dec 23, 2025	1.420	1.560	1.400	1.470	38,523	+0.06(+4.26%)
Dec 22, 2025	1.532	1.532	1.365	1.410	42,178	-0.05(-3.42%)
Dec 19, 2025	1.500	1.549	1.450	1.460	39,664	-0.01(-0.68%)
Dec 18, 2025	1.450	1.540	1.400	1.470	20,227	-0.02(-1.34%)
Dec 17, 2025	1.560	1.560	1.480	1.490	17,843	-0.01(-0.67%)
Dec 16, 2025	1.590	1.600	1.485	1.500	37,337	-0.11(-6.83%)
Dec 15, 2025	1.665	1.665	1.600	1.610	22,467	-0.04(-2.42%)
Dec 12, 2025	1.710	1.743	1.625	1.650	34,902	-0.06(-3.51%)
Dec 11, 2025	1.715	1.750	1.624	1.710	37,999	+0.02(+1.18%)
Dec 10, 2025	1.720	1.796	1.635	1.690	48,031	-0.06(-3.43%)
Dec 09, 2025	1.530	1.800	1.520	1.750	86,060	+0.20(+12.90%)
Dec 08, 2025	1.690	1.690	1.523	1.550	172,544	-0.18(-10.40%)
Dec 05, 2025	1.740	1.810	1.716	1.730	19,960	-0.01(-0.57%)
Dec 04, 2025	1.800	1.800	1.735	1.740	16,016	-0.07(-3.87%)
Dec 03, 2025	1.760	1.970	1.760	1.810	54,158	+0.03(+1.65%)
Dec 02, 2025	1.760	1.834	1.750	1.781	29,773	+0.02(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

Historical Prices