Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.460 -0.130 (-5.02%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.300	2.810	2.300	2.590	378,814	+0.36(+16.14%)
Apr 02, 2026	2.180	2.250	2.045	2.230	69,221	+0.06(+2.76%)
Apr 01, 2026	2.000	2.200	2.000	2.170	117,178	+0.20(+10.15%)
Mar 31, 2026	1.920	2.000	1.910	1.970	40,365	+0.07(+3.68%)
Mar 30, 2026	1.950	1.970	1.810	1.900	21,297	-0.05(-2.56%)
Mar 27, 2026	2.020	2.020	1.920	1.950	44,758	-0.07(-3.47%)
Mar 26, 2026	1.950	2.050	1.870	2.020	43,517	+0.06(+3.06%)
Mar 25, 2026	1.975	1.975	1.930	1.960	13,537	+0.01(+0.51%)
Mar 24, 2026	1.950	1.990	1.913	1.950	29,249	+0.00(+0.00%)
Mar 23, 2026	2.010	2.014	1.935	1.950	45,617	-0.05(-2.50%)
Mar 20, 2026	1.910	2.000	1.890	2.000	45,777	+0.09(+4.71%)
Mar 19, 2026	1.970	2.020	1.910	1.910	49,481	-0.13(-6.37%)
Mar 18, 2026	1.990	2.066	1.950	2.040	36,030	+0.04(+2.00%)
Mar 17, 2026	1.950	2.100	1.950	2.000	59,516	+0.02(+1.01%)
Mar 16, 2026	2.060	2.060	1.930	1.980	66,830	-0.01(-0.50%)
Mar 13, 2026	1.850	2.040	1.850	1.990	106,108	+0.15(+8.15%)
Mar 12, 2026	1.900	1.920	1.831	1.840	49,449	-0.10(-5.15%)
Mar 11, 2026	1.920	1.970	1.860	1.940	41,593	+0.02(+1.04%)
Mar 10, 2026	1.950	1.950	1.852	1.920	115,233	-0.03(-1.54%)
Mar 09, 2026	1.740	2.000	1.740	1.950	678,868	+0.23(+13.37%)
Mar 06, 2026	1.680	1.730	1.680	1.720	26,124	+0.02(+1.18%)
Mar 05, 2026	1.700	1.730	1.690	1.700	19,577	+0.00(+0.00%)
Mar 04, 2026	1.700	1.740	1.660	1.700	17,316	+0.02(+1.19%)
Mar 03, 2026	1.700	1.738	1.650	1.680	26,208	-0.02(-1.18%)
Mar 02, 2026	1.750	1.810	1.700	1.700	29,944	-0.09(-5.03%)
Feb 27, 2026	1.800	1.870	1.720	1.790	36,522	-0.07(-3.76%)
Feb 26, 2026	1.750	1.980	1.750	1.860	128,031	+0.10(+5.68%)
Feb 25, 2026	1.730	1.793	1.720	1.760	13,000	-0.03(-1.68%)
Feb 24, 2026	1.740	1.855	1.650	1.790	57,921	+0.11(+6.55%)
Feb 23, 2026	1.660	1.740	1.650	1.680	6,878	-0.02(-1.18%)
Feb 20, 2026	1.697	1.760	1.670	1.700	19,734	+0.03(+1.80%)
Feb 19, 2026	1.710	1.710	1.665	1.670	10,082	-0.04(-2.05%)
Feb 18, 2026	1.670	1.705	1.600	1.705	26,172	+0.08(+5.25%)
Feb 17, 2026	1.690	1.705	1.620	1.620	9,675	-0.05(-2.99%)
Feb 13, 2026	1.670	1.770	1.637	1.670	35,694	+0.02(+1.21%)
Feb 12, 2026	1.890	1.990	1.630	1.650	142,372	-0.08(-4.62%)
Feb 11, 2026	1.750	1.760	1.710	1.730	13,024	+0.02(+1.17%)
Feb 10, 2026	1.800	1.800	1.706	1.710	10,089	-0.06(-3.39%)
Feb 09, 2026	1.750	1.800	1.650	1.770	31,005	+0.04(+2.31%)
Feb 06, 2026	1.600	1.775	1.600	1.730	24,338	+0.14(+8.81%)
Feb 05, 2026	1.650	1.660	1.585	1.590	25,954	-0.06(-3.64%)
Feb 04, 2026	1.690	1.690	1.620	1.650	19,848	-0.04(-2.37%)
Feb 03, 2026	1.800	1.800	1.650	1.690	34,122	-0.07(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

Historical Prices