Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

1.460 -0.010 (-0.68%)

Streaming Delayed Price Updated: 3:49 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.480	1.530	1.420	1.470	41,665	+0.02(+1.38%)
Dec 24, 2025	1.490	1.490	1.440	1.450	14,265	-0.02(-1.36%)
Dec 23, 2025	1.420	1.560	1.400	1.470	38,523	+0.06(+4.26%)
Dec 22, 2025	1.532	1.532	1.365	1.410	42,178	-0.05(-3.42%)
Dec 19, 2025	1.500	1.549	1.450	1.460	39,664	-0.01(-0.68%)
Dec 18, 2025	1.450	1.540	1.400	1.470	20,227	-0.02(-1.34%)
Dec 17, 2025	1.560	1.560	1.480	1.490	17,843	-0.01(-0.67%)
Dec 16, 2025	1.590	1.600	1.485	1.500	37,337	-0.11(-6.83%)
Dec 15, 2025	1.665	1.665	1.600	1.610	22,467	-0.04(-2.42%)
Dec 12, 2025	1.710	1.743	1.625	1.650	34,902	-0.06(-3.51%)
Dec 11, 2025	1.715	1.750	1.624	1.710	37,999	+0.02(+1.18%)
Dec 10, 2025	1.720	1.796	1.635	1.690	48,031	-0.06(-3.43%)
Dec 09, 2025	1.530	1.800	1.520	1.750	86,060	+0.20(+12.90%)
Dec 08, 2025	1.690	1.690	1.523	1.550	172,544	-0.18(-10.40%)
Dec 05, 2025	1.740	1.810	1.716	1.730	19,960	-0.01(-0.57%)
Dec 04, 2025	1.800	1.800	1.735	1.740	16,016	-0.07(-3.87%)
Dec 03, 2025	1.760	1.970	1.760	1.810	54,158	+0.03(+1.65%)
Dec 02, 2025	1.760	1.834	1.750	1.781	29,773	+0.02(+1.18%)
Dec 01, 2025	1.960	1.960	1.760	1.760	62,637	-0.25(-12.44%)
Nov 28, 2025	1.970	2.210	1.940	2.010	198,708	+0.06(+3.08%)
Nov 26, 2025	1.710	2.100	1.710	1.950	177,405	+0.25(+14.71%)
Nov 25, 2025	1.610	1.710	1.610	1.700	25,031	+0.10(+6.25%)
Nov 24, 2025	1.670	1.710	1.590	1.600	18,768	-0.05(-3.03%)
Nov 21, 2025	1.730	1.730	1.640	1.650	15,266	+0.04(+2.48%)
Nov 20, 2025	1.790	1.940	1.600	1.610	37,059	-0.16(-9.04%)
Nov 19, 2025	1.560	1.790	1.560	1.770	119,231	+0.18(+11.53%)
Nov 18, 2025	1.530	1.591	1.530	1.587	12,457	+0.06(+3.73%)
Nov 17, 2025	1.520	1.573	1.460	1.530	61,687	+0.06(+4.08%)
Nov 14, 2025	1.450	1.537	1.440	1.470	34,624	-0.01(-0.68%)
Nov 13, 2025	1.610	1.620	1.480	1.480	57,014	-0.15(-9.20%)
Nov 12, 2025	1.620	1.655	1.590	1.630	37,872	+0.02(+1.24%)
Nov 11, 2025	1.710	1.710	1.550	1.610	33,660	-0.09(-5.29%)
Nov 10, 2025	1.610	1.727	1.570	1.700	41,276	+0.12(+7.59%)
Nov 07, 2025	1.590	1.650	1.467	1.580	56,443	-0.03(-1.86%)
Nov 06, 2025	1.750	1.750	1.610	1.610	39,246	-0.15(-8.52%)
Nov 05, 2025	1.810	1.820	1.730	1.760	25,732	-0.06(-3.30%)
Nov 04, 2025	1.830	1.910	1.820	1.820	42,305	-0.05(-2.67%)
Nov 03, 2025	1.890	1.930	1.820	1.870	65,228	+0.03(+1.63%)
Oct 31, 2025	1.940	1.940	1.840	1.840	48,173	-0.10(-5.15%)
Oct 30, 2025	2.010	2.030	1.910	1.940	79,505	-0.12(-5.83%)
Oct 29, 2025	2.220	2.220	2.000	2.060	537,648	-0.15(-6.79%)
Oct 28, 2025	2.190	2.240	2.162	2.210	30,628	-0.01(-0.45%)
Oct 27, 2025	2.210	2.250	2.200	2.220	15,059	-0.01(-0.45%)
Oct 24, 2025	2.340	2.369	2.200	2.230	40,552	-0.01(-0.45%)
Oct 23, 2025	2.160	2.260	2.140	2.240	38,150	+0.05(+2.28%)
Oct 22, 2025	2.290	2.350	2.120	2.190	90,931	-0.03(-1.53%)
Oct 21, 2025	2.150	2.520	2.150	2.224	241,684	+0.07(+3.44%)
Oct 20, 2025	2.100	2.180	2.100	2.150	15,637	+0.06(+2.87%)
Oct 17, 2025	2.110	2.140	2.060	2.090	44,118	-0.05(-2.34%)
Oct 16, 2025	2.240	2.240	2.090	2.140	70,734	-0.09(-4.04%)
Oct 15, 2025	2.300	2.300	2.210	2.230	34,700	-0.04(-1.76%)
Oct 14, 2025	2.310	2.312	2.250	2.270	62,720	-0.07(-2.99%)
Oct 13, 2025	2.370	2.370	2.290	2.340	34,134	+0.04(+1.74%)
Oct 10, 2025	2.440	2.448	2.270	2.300	80,752	-0.12(-4.96%)
Oct 09, 2025	2.460	2.460	2.346	2.420	101,656	+0.00(+0.00%)
Oct 08, 2025	2.430	2.440	2.377	2.420	28,860	+0.01(+0.29%)
Oct 07, 2025	2.500	2.530	2.390	2.413	55,288	-0.06(-2.47%)
Oct 06, 2025	2.500	2.620	2.470	2.474	35,979	-0.03(-1.04%)
Oct 03, 2025	2.530	2.570	2.460	2.500	58,913	-0.02(-0.79%)
Oct 02, 2025	2.480	2.560	2.460	2.520	52,794	+0.07(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

Historical Prices