Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.750 -0.070 (-2.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.840	2.870	2.700	2.750	29,749	-0.07(-2.48%)
Jul 30, 2025	2.770	2.879	2.690	2.820	37,714	+0.13(+4.83%)
Jul 29, 2025	2.890	2.890	2.670	2.690	37,658	-0.14(-4.95%)
Jul 28, 2025	2.820	2.960	2.780	2.830	51,746	-0.07(-2.41%)
Jul 25, 2025	2.930	2.930	2.771	2.900	60,109	+0.01(+0.35%)
Jul 24, 2025	2.590	3.064	2.590	2.890	348,121	+0.27(+10.31%)
Jul 23, 2025	2.600	2.720	2.570	2.620	125,291	+0.00(+0.00%)
Jul 22, 2025	2.670	2.890	2.540	2.620	141,926	+0.01(+0.38%)
Jul 21, 2025	2.620	2.670	2.560	2.610	44,770	+0.07(+2.76%)
Jul 18, 2025	2.740	2.740	2.400	2.540	86,497	-0.16(-5.93%)
Jul 17, 2025	2.750	2.760	2.635	2.700	42,487	-0.03(-1.10%)
Jul 16, 2025	2.960	2.990	2.670	2.730	360,480	-0.18(-6.19%)
Jul 15, 2025	3.010	3.100	2.850	2.910	26,531	-0.08(-2.68%)
Jul 14, 2025	2.850	3.000	2.790	2.990	42,065	+0.15(+5.28%)
Jul 11, 2025	2.910	2.910	2.700	2.840	116,242	-0.03(-1.05%)
Jul 10, 2025	3.100	3.100	2.860	2.870	58,474	-0.15(-4.81%)
Jul 09, 2025	3.090	3.163	2.970	3.015	54,222	-0.08(-2.74%)
Jul 08, 2025	2.740	3.150	2.740	3.100	123,426	+0.42(+15.67%)
Jul 07, 2025	2.700	2.730	2.610	2.680	20,210	-0.05(-1.83%)
Jul 03, 2025	2.740	2.775	2.680	2.730	16,010	+0.11(+4.40%)
Jul 02, 2025	2.590	2.709	2.546	2.615	25,221	+0.06(+2.15%)
Jul 01, 2025	2.530	2.600	2.420	2.560	28,034	+0.02(+0.79%)
Jun 30, 2025	2.520	2.540	2.370	2.540	50,395	+0.02(+0.79%)
Jun 27, 2025	2.550	2.600	2.443	2.520	33,336	-0.06(-2.51%)
Jun 26, 2025	2.660	2.660	2.518	2.585	35,223	-0.06(-2.08%)
Jun 25, 2025	2.800	2.999	2.570	2.640	90,958	-0.06(-2.22%)
Jun 24, 2025	2.420	2.780	2.420	2.700	274,542	+0.34(+14.41%)
Jun 23, 2025	2.370	2.400	2.302	2.360	45,163	-0.04(-1.67%)
Jun 20, 2025	2.410	2.470	2.400	2.400	45,920	-0.05(-2.04%)
Jun 18, 2025	2.510	2.510	2.450	2.450	49,615	+0.03(+1.24%)
Jun 17, 2025	2.470	2.520	2.400	2.420	54,036	-0.07(-2.81%)
Jun 16, 2025	2.470	2.650	2.450	2.490	73,933	+0.02(+0.81%)
Jun 13, 2025	2.530	2.570	2.452	2.470	48,808	-0.13(-5.00%)
Jun 12, 2025	2.620	2.665	2.520	2.600	43,892	-0.02(-0.76%)
Jun 11, 2025	2.530	2.682	2.490	2.620	70,558	+0.05(+1.95%)
Jun 10, 2025	2.500	2.580	2.470	2.570	65,801	+0.03(+1.18%)
Jun 09, 2025	2.500	2.544	2.350	2.540	52,005	+0.09(+3.67%)
Jun 06, 2025	2.390	2.498	2.390	2.450	38,999	+0.02(+0.82%)
Jun 05, 2025	2.520	2.565	2.421	2.430	71,313	-0.08(-3.19%)
Jun 04, 2025	2.580	2.620	2.454	2.510	75,046	-0.10(-3.93%)
Jun 03, 2025	2.560	2.784	2.560	2.613	32,821	+0.01(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

Historical Prices