Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

1.750 -0.070 (-3.85%)

Streaming Delayed Price Updated: 10:29 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.830	1.910	1.820	1.820	42,305	-0.05(-2.67%)
Nov 03, 2025	1.890	1.930	1.820	1.870	65,228	+0.03(+1.63%)
Oct 31, 2025	1.940	1.940	1.840	1.840	48,173	-0.10(-5.15%)
Oct 30, 2025	2.010	2.030	1.910	1.940	79,505	-0.12(-5.83%)
Oct 29, 2025	2.220	2.220	2.000	2.060	537,648	-0.15(-6.79%)
Oct 28, 2025	2.190	2.240	2.162	2.210	30,628	-0.01(-0.45%)
Oct 27, 2025	2.210	2.250	2.200	2.220	15,059	-0.01(-0.45%)
Oct 24, 2025	2.340	2.369	2.200	2.230	40,552	-0.01(-0.45%)
Oct 23, 2025	2.160	2.260	2.140	2.240	38,150	+0.05(+2.28%)
Oct 22, 2025	2.290	2.350	2.120	2.190	90,931	-0.03(-1.53%)
Oct 21, 2025	2.150	2.520	2.150	2.224	241,684	+0.07(+3.44%)
Oct 20, 2025	2.100	2.180	2.100	2.150	15,637	+0.06(+2.87%)
Oct 17, 2025	2.110	2.140	2.060	2.090	44,118	-0.05(-2.34%)
Oct 16, 2025	2.240	2.240	2.090	2.140	70,734	-0.09(-4.04%)
Oct 15, 2025	2.300	2.300	2.210	2.230	34,700	-0.04(-1.76%)
Oct 14, 2025	2.310	2.312	2.250	2.270	62,720	-0.07(-2.99%)
Oct 13, 2025	2.370	2.370	2.290	2.340	34,134	+0.04(+1.74%)
Oct 10, 2025	2.440	2.448	2.270	2.300	80,752	-0.12(-4.96%)
Oct 09, 2025	2.460	2.460	2.346	2.420	101,656	+0.00(+0.00%)
Oct 08, 2025	2.430	2.440	2.377	2.420	28,860	+0.01(+0.29%)
Oct 07, 2025	2.500	2.530	2.390	2.413	55,288	-0.06(-2.47%)
Oct 06, 2025	2.500	2.620	2.470	2.474	35,979	-0.03(-1.04%)
Oct 03, 2025	2.530	2.570	2.460	2.500	58,913	-0.02(-0.79%)
Oct 02, 2025	2.480	2.560	2.460	2.520	52,794	+0.07(+2.69%)
Oct 01, 2025	2.460	2.480	2.430	2.454	19,192	+0.01(+0.57%)
Sep 30, 2025	2.430	2.475	2.400	2.440	19,476	-0.02(-0.81%)
Sep 29, 2025	2.500	2.500	2.400	2.460	36,349	+0.02(+0.82%)
Sep 26, 2025	2.470	2.487	2.385	2.440	28,654	-0.03(-1.21%)
Sep 25, 2025	2.440	2.500	2.420	2.470	48,608	-0.02(-0.80%)
Sep 24, 2025	2.410	2.530	2.400	2.490	49,580	+0.05(+2.05%)
Sep 23, 2025	2.510	2.530	2.425	2.440	50,852	-0.07(-2.79%)
Sep 22, 2025	2.560	2.560	2.470	2.510	71,513	-0.01(-0.40%)
Sep 19, 2025	2.510	2.620	2.470	2.520	84,136	-0.01(-0.40%)
Sep 18, 2025	2.640	2.660	2.500	2.530	91,427	-0.14(-5.24%)
Sep 17, 2025	2.770	2.889	2.600	2.670	421,470	-0.07(-2.55%)
Sep 16, 2025	2.550	2.770	2.550	2.740	233,564	+0.24(+9.60%)
Sep 15, 2025	2.500	2.587	2.450	2.500	80,527	+0.02(+0.81%)
Sep 12, 2025	2.410	2.530	2.380	2.480	46,412	+0.04(+1.64%)
Sep 11, 2025	2.400	2.480	2.370	2.440	49,190	+0.03(+1.24%)
Sep 10, 2025	2.410	2.700	2.330	2.410	224,149	-0.03(-1.23%)
Sep 09, 2025	2.350	2.440	2.350	2.440	33,224	+0.05(+2.09%)
Sep 08, 2025	2.360	2.461	2.360	2.390	41,257	+0.04(+1.70%)
Sep 05, 2025	2.420	2.455	2.310	2.350	39,471	-0.10(-4.08%)
Sep 04, 2025	2.530	2.570	2.330	2.450	105,433	-0.10(-3.92%)
Sep 03, 2025	2.600	2.645	2.540	2.550	25,708	-0.06(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

Historical Prices