Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

1.640 -0.130 (-7.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.690	1.690	1.510	1.640	12,358	-0.13(-7.34%)
Dec 17, 2025	1.780	1.800	1.650	1.770	14,383	+0.00(+0.00%)
Dec 16, 2025	1.750	1.850	1.750	1.770	4,851	-0.02(-1.12%)
Dec 15, 2025	1.850	1.880	1.790	1.790	12,736	-0.06(-3.24%)
Dec 12, 2025	1.930	1.930	1.790	1.850	24,843	-0.10(-5.13%)
Dec 11, 2025	1.960	1.980	1.900	1.950	2,997	-0.05(-2.50%)
Dec 10, 2025	1.920	2.020	1.850	2.000	16,216	-0.03(-1.48%)
Dec 09, 2025	2.030	2.041	1.950	2.030	11,311	+0.00(+0.00%)
Dec 08, 2025	1.990	2.067	1.990	2.030	21,258	-0.05(-2.40%)
Dec 05, 2025	2.100	2.120	2.030	2.080	5,893	-0.01(-0.48%)
Dec 04, 2025	2.040	2.090	2.010	2.090	5,885	+0.09(+4.50%)
Dec 03, 2025	1.960	2.010	1.910	2.000	3,521	+0.00(+0.00%)
Dec 02, 2025	1.920	2.000	1.810	2.000	4,191	+0.00(+0.00%)
Dec 01, 2025	2.000	2.018	1.930	2.000	7,133	+0.00(+0.00%)
Nov 28, 2025	1.970	2.010	1.950	2.000	6,493	+0.04(+2.04%)
Nov 26, 2025	2.000	2.050	1.930	1.960	7,323	-0.10(-4.85%)
Nov 25, 2025	1.950	2.060	1.920	2.060	10,301	+0.04(+1.98%)
Nov 24, 2025	1.970	2.052	1.880	2.020	13,123	+0.02(+1.00%)
Nov 21, 2025	2.030	2.070	1.960	2.000	12,745	-0.09(-4.31%)
Nov 20, 2025	2.050	2.100	2.000	2.090	7,180	+0.00(+0.00%)
Nov 19, 2025	2.090	2.166	1.990	2.090	9,891	+0.03(+1.46%)
Nov 18, 2025	2.040	2.130	2.020	2.060	10,254	-0.01(-0.48%)
Nov 17, 2025	2.010	2.180	2.010	2.070	8,801	-0.01(-0.48%)
Nov 14, 2025	2.080	2.129	1.790	2.080	37,284	-0.06(-2.80%)
Nov 13, 2025	2.080	2.140	2.000	2.140	20,511	-0.02(-0.93%)
Nov 12, 2025	2.120	2.185	2.100	2.160	7,904	-0.01(-0.46%)
Nov 11, 2025	2.170	2.210	2.070	2.170	17,652	-0.01(-0.46%)
Nov 10, 2025	2.155	2.180	2.092	2.180	18,273	+0.00(+0.00%)
Nov 07, 2025	2.120	2.200	2.000	2.180	29,580	-0.03(-1.36%)
Nov 06, 2025	2.140	2.210	2.050	2.210	26,177	-0.01(-0.45%)
Nov 05, 2025	2.100	2.220	2.002	2.220	19,748	+0.08(+3.74%)
Nov 04, 2025	2.090	2.220	2.060	2.140	34,814	-0.10(-4.46%)
Nov 03, 2025	2.210	2.440	2.070	2.240	41,203	-0.01(-0.44%)
Oct 31, 2025	2.230	2.340	2.210	2.250	34,458	-0.09(-3.85%)
Oct 30, 2025	2.240	2.600	2.180	2.340	64,590	+0.03(+1.30%)
Oct 29, 2025	2.420	2.600	2.250	2.310	105,678	-0.30(-11.49%)
Oct 28, 2025	2.940	3.060	2.590	2.610	334,077	-0.83(-24.13%)
Oct 27, 2025	4.260	4.450	2.820	3.440	19,357,546	-0.04(-1.15%)
Oct 24, 2025	2.950	3.480	2.950	3.480	1,819	+0.26(+8.07%)
Oct 23, 2025	3.240	3.290	2.920	3.220	2,676	-0.16(-4.73%)
Oct 21, 2025				3.380	288	-0.05(-1.46%)
Oct 20, 2025	3.490	3.737	3.360	3.430	3,189	-0.19(-5.25%)
Oct 17, 2025	3.300	3.680	3.300	3.620	3,057	+0.10(+2.84%)
Oct 16, 2025	3.310	3.640	3.303	3.520	15,315	-0.03(-0.85%)
Oct 15, 2025	3.460	3.650	3.400	3.550	1,594	-0.09(-2.47%)
Oct 14, 2025	3.920	3.920	3.608	3.640	1,806	+0.08(+2.25%)
Oct 13, 2025	3.620	3.810	3.070	3.560	3,426	-0.29(-7.53%)
Oct 10, 2025	3.400	3.850	3.400	3.850	13,068	+0.12(+3.22%)
Oct 09, 2025	3.730	3.730	3.480	3.730	3,695	-0.01(-0.27%)
Oct 08, 2025	3.580	3.850	3.580	3.740	4,405	-0.15(-3.86%)
Oct 07, 2025	3.540	3.890	3.470	3.890	4,476	+0.15(+4.04%)
Oct 06, 2025	3.611	3.739	3.570	3.739	2,416	-0.04(-1.04%)
Oct 03, 2025	3.740	3.779	3.670	3.779	1,993	-0.10(-2.62%)
Oct 02, 2025	3.430	3.880	3.350	3.880	6,101	+0.18(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

Historical Prices