Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

1.510 -0.050 (-3.20%)

Streaming Delayed Price Updated: 10:59 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.530	1.600	1.525	1.560	6,716	-0.03(-1.89%)
Feb 04, 2026	1.620	1.700	1.540	1.590	1,356	-0.03(-1.85%)
Feb 03, 2026	1.560	1.720	1.510	1.620	6,872	+0.04(+2.53%)
Feb 02, 2026	1.520	1.645	1.520	1.580	5,432	-0.03(-1.86%)
Jan 30, 2026	1.650	1.660	1.560	1.610	3,922	-0.08(-4.73%)
Jan 29, 2026	1.630	1.700	1.550	1.690	7,015	+0.02(+1.20%)
Jan 28, 2026	1.655	1.698	1.300	1.670	12,243	-0.03(-1.76%)
Jan 27, 2026	1.669	1.735	1.669	1.700	2,790	+0.00(+0.00%)
Jan 26, 2026	1.660	1.700	1.620	1.700	9,398	-0.02(-1.16%)
Jan 23, 2026	1.620	1.900	1.620	1.720	24,860	+0.03(+1.78%)
Jan 22, 2026	1.700	1.700	1.660	1.690	3,064	-0.01(-0.59%)
Jan 21, 2026	1.645	1.713	1.582	1.700	4,900	-0.02(-1.16%)
Jan 20, 2026	1.750	1.803	1.680	1.720	4,776	-0.01(-0.58%)
Jan 16, 2026	1.720	1.740	1.660	1.730	2,121	-0.02(-1.14%)
Jan 15, 2026	1.700	1.750	1.680	1.750	5,929	-0.03(-1.69%)
Jan 14, 2026	1.720	1.780	1.630	1.780	5,149	+0.05(+2.89%)
Jan 13, 2026	1.700	1.730	1.640	1.730	5,064	+0.01(+0.58%)
Jan 12, 2026	1.740	1.740	1.670	1.720	3,683	+0.06(+3.62%)
Jan 09, 2026	1.740	1.800	1.630	1.660	3,705	-0.04(-2.36%)
Jan 08, 2026	1.720	1.720	1.661	1.700	2,580	-0.02(-1.16%)
Jan 07, 2026	1.730	1.750	1.690	1.720	2,966	-0.04(-2.27%)
Jan 06, 2026	1.760	1.770	1.750	1.760	2,171	-0.05(-2.76%)
Jan 05, 2026	1.750	1.870	1.750	1.810	3,831	+0.01(+0.56%)
Jan 02, 2026	1.852	1.895	1.710	1.800	7,904	+0.04(+2.27%)
Dec 31, 2025	1.705	1.970	1.705	1.760	25,379	+0.07(+4.45%)
Dec 30, 2025	1.697	1.870	1.600	1.685	44,237	+0.02(+0.90%)
Dec 29, 2025	1.610	1.700	1.585	1.670	10,510	-0.03(-1.80%)
Dec 26, 2025	1.710	1.710	1.660	1.701	3,712	+0.01(+0.63%)
Dec 24, 2025	1.610	1.900	1.550	1.690	33,233	+0.09(+5.62%)
Dec 23, 2025	1.590	1.650	1.520	1.600	17,463	+0.04(+2.24%)
Dec 22, 2025	1.580	1.640	1.500	1.565	9,856	-0.02(-0.95%)
Dec 19, 2025	1.630	1.639	1.540	1.580	12,826	-0.06(-3.66%)
Dec 18, 2025	1.690	1.690	1.510	1.640	12,358	-0.13(-7.34%)
Dec 17, 2025	1.780	1.800	1.650	1.770	14,383	+0.00(+0.00%)
Dec 16, 2025	1.750	1.850	1.750	1.770	4,851	-0.02(-1.12%)
Dec 15, 2025	1.850	1.880	1.790	1.790	12,736	-0.06(-3.24%)
Dec 12, 2025	1.930	1.930	1.790	1.850	24,843	-0.10(-5.13%)
Dec 11, 2025	1.960	1.980	1.900	1.950	2,997	-0.05(-2.50%)
Dec 10, 2025	1.920	2.020	1.850	2.000	16,216	-0.03(-1.48%)
Dec 09, 2025	2.030	2.041	1.950	2.030	11,311	+0.00(+0.00%)
Dec 08, 2025	1.990	2.067	1.990	2.030	21,258	-0.05(-2.40%)
Dec 05, 2025	2.100	2.120	2.030	2.080	5,893	-0.01(-0.48%)
Dec 04, 2025	2.040	2.090	2.010	2.090	5,885	+0.09(+4.50%)
Dec 03, 2025	1.960	2.010	1.910	2.000	3,521	+0.00(+0.00%)
Dec 02, 2025	1.920	2.000	1.810	2.000	4,191	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rectitude Holdings Ltd - Ordinary Shares (NQ:RECT)

Historical Prices