Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.5950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5929	0.6104	0.5929	0.5950	132,018	-0.01(-1.82%)
Feb 06, 2026	0.5700	0.6396	0.5700	0.6060	102,125	+0.03(+4.61%)
Feb 05, 2026	0.5708	0.6000	0.5534	0.5793	127,927	-0.01(-0.92%)
Feb 04, 2026	0.6200	0.6200	0.5521	0.5847	185,381	-0.02(-3.40%)
Feb 03, 2026	0.6313	0.6400	0.5722	0.6053	61,664	-0.01(-2.21%)
Feb 02, 2026	0.6400	0.6410	0.5901	0.6190	91,307	+0.00(+0.00%)
Jan 30, 2026	0.5999	0.6250	0.5800	0.6190	131,426	+0.02(+3.05%)
Jan 29, 2026	0.6149	0.6300	0.5915	0.6007	142,174	-0.04(-6.88%)
Jan 28, 2026	0.6699	0.6700	0.5996	0.6451	150,440	-0.02(-3.69%)
Jan 27, 2026	0.6716	0.7097	0.6299	0.6698	78,838	-0.01(-1.35%)
Jan 26, 2026	0.7000	0.7000	0.6400	0.6790	156,288	-0.03(-3.76%)
Jan 23, 2026	0.7200	0.7750	0.7000	0.7055	62,696	-0.00(-0.49%)
Jan 22, 2026	0.7400	0.7670	0.6900	0.7090	128,190	-0.01(-1.09%)
Jan 21, 2026	0.7460	0.7552	0.7121	0.7168	120,608	-0.01(-1.21%)
Jan 20, 2026	0.7301	0.7605	0.7134	0.7256	47,090	-0.01(-1.80%)
Jan 16, 2026	0.7400	0.7824	0.7165	0.7389	187,596	-0.02(-2.31%)
Jan 15, 2026	0.7833	0.8080	0.7151	0.7564	111,794	-0.01(-1.51%)
Jan 14, 2026	0.8130	0.8130	0.7500	0.7680	49,431	-0.02(-2.02%)
Jan 13, 2026	0.7850	0.8133	0.7643	0.7838	35,116	-0.01(-1.05%)
Jan 12, 2026	0.7810	0.8190	0.7600	0.7921	43,190	-0.01(-1.01%)
Jan 09, 2026	0.8100	0.8450	0.7600	0.8002	138,567	-0.00(-0.10%)
Jan 08, 2026	0.7600	0.8500	0.7600	0.8010	114,914	+0.02(+2.67%)
Jan 07, 2026	0.7900	0.8650	0.7600	0.7802	347,796	-0.00(-0.60%)
Jan 06, 2026	0.7300	0.8410	0.7300	0.7849	78,903	+0.06(+8.26%)
Jan 05, 2026	0.7700	0.7900	0.7150	0.7250	63,813	-0.04(-5.51%)
Jan 02, 2026	0.7300	0.7999	0.7300	0.7673	108,476	+0.03(+4.47%)
Dec 31, 2025	0.7820	0.8522	0.7101	0.7345	106,022	-0.07(-8.30%)
Dec 30, 2025	0.8000	0.9972	0.7979	0.8010	403,048	+0.00(+0.13%)
Dec 29, 2025	0.7800	0.8200	0.7611	0.8000	262,377	+0.04(+5.75%)
Dec 26, 2025	0.7758	0.8099	0.7203	0.7565	170,110	-0.01(-1.82%)
Dec 24, 2025	0.7800	0.8000	0.7300	0.7705	84,088	-0.01(-0.66%)
Dec 23, 2025	0.7000	0.7800	0.6701	0.7756	111,041	+0.07(+10.64%)
Dec 22, 2025	0.6600	0.7299	0.6600	0.7010	75,231	+0.05(+7.35%)
Dec 19, 2025	0.6700	0.6704	0.6500	0.6530	116,975	-0.02(-2.68%)
Dec 18, 2025	0.6803	0.6989	0.6700	0.6710	69,522	-0.01(-1.37%)
Dec 17, 2025	0.7115	0.7299	0.6800	0.6803	77,122	-0.02(-2.81%)
Dec 16, 2025	0.7242	0.7697	0.7000	0.7000	111,496	-0.01(-1.41%)
Dec 15, 2025	0.7610	0.7975	0.7000	0.7100	140,531	-0.07(-8.39%)
Dec 12, 2025	0.7350	0.8223	0.7350	0.7750	70,486	+0.03(+3.33%)
Dec 11, 2025	0.7200	0.7684	0.7200	0.7500	126,615	-0.01(-1.59%)
Dec 10, 2025	0.7743	0.8117	0.7500	0.7621	168,219	-0.01(-1.74%)
Dec 09, 2025	0.7700	0.7998	0.7563	0.7756	38,989	-0.01(-1.10%)
Dec 08, 2025	0.8413	0.8413	0.7344	0.7842	207,864	+0.02(+3.18%)
Dec 05, 2025	0.8200	0.8200	0.7538	0.7600	103,324	-0.08(-9.62%)
Dec 04, 2025	0.8042	0.8418	0.7853	0.8409	82,046	+0.03(+3.81%)
Dec 03, 2025	0.7900	0.8400	0.7801	0.8100	50,854	+0.02(+2.53%)
Dec 02, 2025	0.8200	0.8574	0.7801	0.7900	95,803	-0.04(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

Historical Prices