Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.6556 +0.0305 (+4.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6640	0.6864	0.6000	0.6556	20,951	+0.03(+4.88%)
Apr 01, 2026	0.6208	0.6700	0.6208	0.6251	33,222	+0.03(+4.25%)
Mar 31, 2026	0.6000	0.6297	0.5505	0.5996	41,516	+0.01(+2.32%)
Mar 30, 2026	0.6000	0.6150	0.5400	0.5860	32,812	+0.00(+0.41%)
Mar 27, 2026	0.5900	0.6500	0.5200	0.5836	49,219	+0.01(+1.35%)
Mar 26, 2026	0.5400	0.5759	0.5200	0.5758	33,387	+0.02(+3.01%)
Mar 25, 2026	0.5800	0.5800	0.5281	0.5590	30,241	+0.02(+3.33%)
Mar 24, 2026	0.5460	0.5590	0.5110	0.5410	9,026	+0.00(+0.45%)
Mar 23, 2026	0.5100	0.5799	0.5100	0.5386	25,277	+0.02(+3.08%)
Mar 20, 2026	0.5500	0.5800	0.5225	0.5225	52,106	-0.03(-5.34%)
Mar 19, 2026	0.5800	0.5800	0.5515	0.5520	56,424	-0.03(-4.83%)
Mar 18, 2026	0.5710	0.5906	0.5710	0.5800	17,351	-0.01(-1.79%)
Mar 17, 2026	0.6100	0.6113	0.5600	0.5906	27,165	-0.01(-0.91%)
Mar 16, 2026	0.5900	0.6300	0.5516	0.5960	39,545	+0.03(+4.62%)
Mar 13, 2026	0.5790	0.6000	0.5516	0.5697	11,473	+0.01(+0.96%)
Mar 12, 2026	0.5890	0.6078	0.5643	0.5643	67,035	-0.02(-3.54%)
Mar 11, 2026	0.6000	0.6099	0.5700	0.5850	41,545	-0.01(-0.85%)
Mar 10, 2026	0.6000	0.6100	0.5750	0.5900	24,908	-0.01(-1.68%)
Mar 09, 2026	0.6101	0.6474	0.6001	0.6001	11,620	-0.03(-5.42%)
Mar 06, 2026	0.6800	0.7100	0.6303	0.6345	52,477	-0.08(-10.63%)
Mar 05, 2026	0.5737	0.7242	0.5611	0.7100	150,365	+0.14(+23.48%)
Mar 04, 2026	0.5700	0.5990	0.5300	0.5750	53,025	+0.04(+8.29%)
Mar 03, 2026	0.5665	0.5665	0.5111	0.5310	75,472	-0.05(-8.13%)
Mar 02, 2026	0.5350	0.6000	0.5311	0.5780	89,122	+0.02(+2.66%)
Feb 27, 2026	0.5859	0.5998	0.5356	0.5630	78,177	-0.03(-4.77%)
Feb 26, 2026	0.5710	0.6000	0.5575	0.5912	40,852	-0.01(-1.45%)
Feb 25, 2026	0.5500	0.6099	0.5500	0.5999	50,377	+0.02(+2.90%)
Feb 24, 2026	0.5870	0.6000	0.5612	0.5830	36,585	+0.01(+1.39%)
Feb 23, 2026	0.5800	0.6098	0.5523	0.5750	28,351	-0.02(-3.51%)
Feb 20, 2026	0.5800	0.6099	0.5476	0.5959	47,610	+0.03(+4.53%)
Feb 19, 2026	0.5790	0.5800	0.5407	0.5701	9,302	+0.00(+0.02%)
Feb 18, 2026	0.5900	0.5990	0.5700	0.5700	83,751	-0.03(-4.84%)
Feb 17, 2026	0.5700	0.6000	0.5570	0.5990	59,494	+0.03(+5.31%)
Feb 13, 2026	0.5743	0.6010	0.5601	0.5688	17,366	+0.02(+2.73%)
Feb 12, 2026	0.5880	0.5889	0.5500	0.5537	20,254	-0.01(-2.17%)
Feb 11, 2026	0.5730	0.5869	0.5500	0.5660	48,467	-0.02(-3.18%)
Feb 10, 2026	0.5817	0.6017	0.5406	0.5846	166,783	-0.01(-1.75%)
Feb 09, 2026	0.5929	0.6104	0.5929	0.5950	132,018	-0.01(-1.82%)
Feb 06, 2026	0.5700	0.6396	0.5700	0.6060	102,125	+0.03(+4.61%)
Feb 05, 2026	0.5708	0.6000	0.5534	0.5793	127,927	-0.01(-0.92%)
Feb 04, 2026	0.6200	0.6200	0.5521	0.5847	185,381	-0.02(-3.40%)
Feb 03, 2026	0.6313	0.6400	0.5722	0.6053	61,664	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

Historical Prices