Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Frontiers Incorporated - Common Stock (NQ:REFR)

1.580 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.590 1.709 1.570 1.580 12,016 -0.01(-0.63%)
Jul 10, 2025 1.530 1.655 1.530 1.590 11,423 +0.08(+5.29%)
Jul 09, 2025 1.479 1.550 1.479 1.510 25,713 +0.02(+1.35%)
Jul 08, 2025 1.590 1.590 1.490 1.490 68,297 -0.08(-5.10%)
Jul 07, 2025 1.700 1.710 1.515 1.570 46,541 -0.07(-4.27%)
Jul 03, 2025 1.600 1.700 1.600 1.640 12,228 +0.03(+1.86%)
Jul 02, 2025 1.590 1.695 1.580 1.610 10,203 +0.06(+3.87%)
Jul 01, 2025 1.620 1.628 1.540 1.550 16,005 -0.09(-5.49%)
Jun 30, 2025 1.600 1.720 1.570 1.640 41,723 -0.01(-0.61%)
Jun 27, 2025 1.670 1.780 1.640 1.650 24,869 -0.03(-1.79%)
Jun 26, 2025 1.750 1.780 1.670 1.680 14,535 +0.01(+0.60%)
Jun 25, 2025 1.840 1.840 1.660 1.670 13,651 -0.14(-7.73%)
Jun 24, 2025 1.690 1.810 1.600 1.810 41,872 +0.13(+7.74%)
Jun 23, 2025 1.690 1.820 1.600 1.680 34,052 -0.06(-3.45%)
Jun 20, 2025 1.750 1.750 1.650 1.740 33,089 -0.01(-0.57%)
Jun 18, 2025 1.720 1.770 1.670 1.750 43,149 -0.03(-1.69%)
Jun 17, 2025 1.820 1.820 1.720 1.780 49,890 -0.04(-2.20%)
Jun 16, 2025 1.870 1.920 1.800 1.820 32,777 -0.05(-2.67%)
Jun 13, 2025 1.910 1.940 1.854 1.870 22,412 -0.03(-1.58%)
Jun 12, 2025 1.892 1.950 1.819 1.900 19,335 -0.02(-0.81%)
Jun 11, 2025 1.900 1.970 1.900 1.915 19,350 +0.01(+0.29%)
Jun 10, 2025 2.000 2.000 1.888 1.910 33,412 -0.09(-4.50%)
Jun 09, 2025 2.010 2.050 1.990 2.000 29,834 +0.00(+0.00%)
Jun 06, 2025 2.020 2.035 1.960 2.000 27,474 -0.02(-0.99%)
Jun 05, 2025 1.950 2.040 1.920 2.020 22,843 +0.02(+1.00%)
Jun 04, 2025 2.050 2.050 1.950 2.000 44,762 -0.05(-2.44%)
Jun 03, 2025 2.000 2.088 1.850 2.050 79,794 +0.06(+3.02%)
Jun 02, 2025 1.800 2.040 1.740 1.990 96,767 +0.17(+9.04%)
May 30, 2025 1.810 1.840 1.778 1.825 38,632 -0.01(-0.27%)
May 29, 2025 1.860 2.000 1.740 1.830 73,153 -0.01(-0.54%)
May 28, 2025 1.730 1.860 1.720 1.840 128,912 +0.16(+9.52%)
May 27, 2025 1.700 1.720 1.660 1.680 17,905 -0.02(-1.18%)
May 23, 2025 1.710 1.720 1.650 1.700 37,968 -0.03(-1.73%)
May 22, 2025 1.670 1.800 1.670 1.730 97,126 +0.07(+4.22%)
May 21, 2025 1.600 1.710 1.600 1.660 54,995 +0.06(+3.75%)
May 20, 2025 1.600 1.620 1.550 1.600 28,858 -0.02(-1.23%)
May 19, 2025 1.670 1.704 1.560 1.620 34,705 -0.05(-2.99%)
May 16, 2025 1.690 1.760 1.645 1.670 39,013 -0.06(-3.47%)
May 15, 2025 1.730 1.750 1.651 1.730 59,240 +0.09(+5.49%)
May 14, 2025 1.630 1.690 1.620 1.640 17,726 +0.00(+0.00%)
May 13, 2025 1.710 1.714 1.600 1.640 40,020 -0.08(-4.37%)
May 12, 2025 1.650 1.760 1.630 1.715 112,727 +0.12(+7.86%)
May 09, 2025 1.210 1.700 1.190 1.590 197,139 +0.40(+33.61%)
May 08, 2025 1.200 1.210 1.188 1.190 13,670 +0.03(+2.59%)
May 07, 2025 1.170 1.200 1.160 1.160 24,546 +0.01(+0.87%)
May 06, 2025 1.180 1.186 1.130 1.150 5,103 -0.01(-0.78%)
May 05, 2025 1.150 1.180 1.120 1.159 20,243 +0.03(+3.02%)
May 02, 2025 1.050 1.130 1.033 1.125 15,689 +0.06(+6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.