Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ:REGN)

774.62 +14.35 (+1.89%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 758.40 761.91 747.76 760.27 620,799 -2.77(-0.36%)
Apr 06, 2026 766.83 768.80 758.49 763.04 460,419 +1.19(+0.16%)
Apr 02, 2026 767.04 770.11 745.00 761.85 1,000,703 -15.40(-1.98%)
Apr 01, 2026 775.00 781.21 769.97 777.25 627,374 +4.61(+0.60%)
Mar 31, 2026 757.47 774.26 755.80 772.64 642,662 +23.35(+3.12%)
Mar 30, 2026 743.83 757.68 741.47 749.29 630,428 +11.58(+1.57%)
Mar 27, 2026 756.65 759.47 736.64 737.71 492,198 -19.02(-2.51%)
Mar 26, 2026 749.40 761.73 747.77 756.73 488,581 +7.26(+0.97%)
Mar 25, 2026 744.67 757.98 744.02 749.47 553,079 +7.78(+1.05%)
Mar 24, 2026 728.51 743.16 727.96 741.69 507,975 +5.16(+0.70%)
Mar 23, 2026 744.99 750.00 735.00 736.53 535,938 +3.66(+0.50%)
Mar 20, 2026 738.17 744.85 728.64 732.87 1,360,123 -4.58(-0.62%)
Mar 19, 2026 744.50 750.32 727.88 737.45 628,268 -6.67(-0.90%)
Mar 18, 2026 751.22 757.60 734.56 744.12 672,564 -14.93(-1.97%)
Mar 17, 2026 763.53 771.23 755.63 759.05 436,973 +2.14(+0.28%)
Mar 16, 2026 750.00 763.30 747.01 756.91 396,204 +11.14(+1.49%)
Mar 13, 2026 754.55 758.98 741.89 745.77 438,298 -0.84(-0.11%)
Mar 12, 2026 764.06 766.00 744.00 746.61 630,414 -28.05(-3.62%)
Mar 11, 2026 769.17 783.12 765.00 774.66 405,240 +2.63(+0.34%)
Mar 10, 2026 781.67 788.69 771.34 772.03 473,423 -9.57(-1.22%)
Mar 09, 2026 759.86 783.70 754.91 781.60 697,066 +21.74(+2.86%)
Mar 06, 2026 755.01 762.40 746.66 759.86 561,909 -5.07(-0.66%)
Mar 05, 2026 780.00 781.99 760.01 764.93 657,459 -22.57(-2.87%)
Mar 04, 2026 767.05 791.60 764.24 787.50 641,620 +20.84(+2.72%)
Mar 03, 2026 781.01 794.77 764.49 766.66 637,162 -24.15(-3.05%)
Mar 02, 2026 771.10 793.16 769.63 790.81 793,149 +9.14(+1.17%)
Feb 27, 2026 760.91 786.68 760.91 781.67 726,380 +10.88(+1.41%)
Feb 26, 2026 784.28 784.50 753.79 770.79 776,474 -13.49(-1.72%)
Feb 25, 2026 774.13 791.11 771.43 784.28 750,937 +12.09(+1.57%)
Feb 24, 2026 780.47 792.67 768.75 772.19 628,662 -14.85(-1.89%)
Feb 23, 2026 777.58 792.15 777.58 787.04 510,537 +7.37(+0.95%)
Feb 20, 2026 775.00 781.46 770.00 779.67 615,296 -2.71(-0.35%)
Feb 19, 2026 790.00 790.00 773.31 782.38 504,837 -9.78(-1.23%)
Feb 18, 2026 793.53 797.00 786.79 792.16 675,876 -1.37(-0.17%)
Feb 17, 2026 803.47 815.00 783.62 793.53 747,131 -9.64(-1.20%)
Feb 13, 2026 788.92 806.18 785.00 803.17 974,848 +19.52(+2.49%)
Feb 12, 2026 784.80 796.72 774.72 783.65 814,303 +4.68(+0.60%)
Feb 11, 2026 750.85 781.42 745.07 778.97 1,123,631 +24.06(+3.19%)
Feb 10, 2026 779.73 781.40 753.10 754.91 795,917 -25.37(-3.25%)
Feb 09, 2026 783.17 790.00 775.50 780.28 586,792 -5.23(-0.67%)
Feb 06, 2026 769.63 786.99 764.78 785.51 671,659 +18.88(+2.46%)
Feb 05, 2026 777.83 790.00 760.00 766.63 975,462 -8.43(-1.09%)
Feb 04, 2026 765.80 779.78 765.21 775.06 951,986 +15.88(+2.09%)
Feb 03, 2026 745.53 773.72 742.74 759.18 768,662 +4.16(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.