Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ:REGN)

741.29 -5.51 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 741.59 746.05 734.38 741.29 810,256 -5.51(-0.74%)
Dec 11, 2025 726.08 753.61 726.08 746.80 1,154,632 +20.59(+2.84%)
Dec 10, 2025 695.06 728.00 692.50 726.21 1,316,463 +33.63(+4.86%)
Dec 09, 2025 705.11 711.15 691.86 692.58 604,371 -10.68(-1.52%)
Dec 08, 2025 723.69 724.13 701.75 703.26 1,005,897 -15.10(-2.10%)
Dec 05, 2025 723.00 736.15 717.26 718.36 798,454 -4.44(-0.61%)
Dec 04, 2025 732.45 735.00 721.22 722.80 1,067,108 -0.87(-0.12%)
Dec 03, 2025 730.36 744.23 720.07 723.67 1,238,503 -18.33(-2.47%)
Dec 02, 2025 742.12 747.00 731.00 742.00 924,567 -8.32(-1.11%)
Dec 01, 2025 775.60 779.92 748.15 750.32 991,980 -29.87(-3.83%)
Nov 28, 2025 784.70 788.98 779.50 780.19 618,330 -4.42(-0.56%)
Nov 26, 2025 785.72 790.98 777.00 784.61 871,692 -2.71(-0.34%)
Nov 25, 2025 764.88 790.57 760.00 787.32 1,200,412 +25.87(+3.40%)
Nov 24, 2025 759.05 773.13 756.64 761.45 1,557,895 +5.55(+0.73%)
Nov 21, 2025 736.01 764.09 735.74 755.90 1,427,899 +18.90(+2.56%)
Nov 20, 2025 725.00 753.51 720.02 737.00 2,297,308 +35.13(+5.01%)
Nov 19, 2025 726.90 726.90 701.75 701.87 1,383,990 -22.56(-3.11%)
Nov 18, 2025 701.63 727.06 698.34 724.43 1,370,382 +21.00(+2.99%)
Nov 17, 2025 692.47 710.99 691.42 703.43 1,134,379 +10.80(+1.56%)
Nov 14, 2025 696.32 698.39 685.09 692.63 908,228 -1.49(-0.21%)
Nov 13, 2025 682.14 712.69 679.08 694.12 1,506,230 +13.25(+1.95%)
Nov 12, 2025 678.04 689.91 671.83 680.87 1,209,321 +7.16(+1.06%)
Nov 11, 2025 650.66 675.48 650.56 673.71 978,527 +19.79(+3.03%)
Nov 10, 2025 655.18 665.16 652.37 653.92 852,204 -3.17(-0.48%)
Nov 07, 2025 649.54 657.39 640.19 657.09 783,793 +11.03(+1.71%)
Nov 06, 2025 640.03 656.18 640.03 646.06 917,796 +2.68(+0.42%)
Nov 05, 2025 630.31 646.09 627.21 643.38 725,244 +16.17(+2.58%)
Nov 04, 2025 642.97 645.41 624.36 627.21 1,032,158 -14.23(-2.22%)
Nov 03, 2025 656.64 656.64 626.71 641.45 811,381 -9.54(-1.47%)
Oct 31, 2025 648.64 659.17 644.19 650.98 799,003 -2.24(-0.34%)
Oct 30, 2025 644.75 663.17 643.11 653.22 1,121,825 +1.13(+0.17%)
Oct 29, 2025 649.60 659.15 636.86 652.09 1,753,458 -1.57(-0.24%)
Oct 28, 2025 611.25 654.88 604.27 653.66 2,128,979 +69.08(+11.82%)
Oct 27, 2025 579.77 585.41 575.21 584.58 1,247,311 +7.35(+1.27%)
Oct 24, 2025 578.92 581.97 575.48 577.23 876,573 +2.26(+0.39%)
Oct 23, 2025 578.95 583.27 572.03 574.97 780,001 -9.04(-1.55%)
Oct 22, 2025 579.48 587.97 577.88 584.01 692,092 +5.39(+0.93%)
Oct 21, 2025 573.88 581.68 572.10 578.62 652,491 +2.57(+0.45%)
Oct 20, 2025 578.68 581.91 573.51 576.05 639,959 -1.28(-0.22%)
Oct 17, 2025 569.64 578.32 565.40 577.33 746,645 +8.87(+1.56%)
Oct 16, 2025 582.28 588.34 563.29 568.46 843,300 -7.24(-1.26%)
Oct 15, 2025 574.31 584.13 568.31 575.70 928,889 +3.81(+0.67%)
Oct 14, 2025 556.22 575.46 553.17 571.88 1,012,046 +14.85(+2.67%)
Oct 13, 2025 550.81 563.06 540.32 557.03 1,428,282 -6.89(-1.22%)
Oct 10, 2025 568.58 576.45 554.85 563.92 1,496,903 -5.26(-0.92%)
Oct 09, 2025 568.31 574.00 562.80 569.19 854,515 +6.03(+1.07%)
Oct 08, 2025 583.28 604.24 560.27 563.15 1,417,182 -19.36(-3.32%)
Oct 07, 2025 586.85 590.71 577.70 582.51 657,129 -2.24(-0.38%)
Oct 06, 2025 601.25 602.89 583.67 584.75 1,073,474 -14.50(-2.42%)
Oct 03, 2025 601.34 617.24 599.12 599.25 1,156,316 +0.00(+0.00%)
Oct 02, 2025 599.67 604.65 595.85 599.25 1,097,991 +0.06(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.