Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ:REGN)

560.51 +2.36 (+0.42%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 558.00 559.61 552.00 558.14 814,914 -0.49(-0.09%)
Jul 28, 2025 563.53 567.95 558.54 558.63 588,429 -4.47(-0.79%)
Jul 25, 2025 565.41 567.21 555.50 563.10 755,851 -1.54(-0.27%)
Jul 24, 2025 572.54 577.73 563.67 564.64 1,037,656 -7.75(-1.35%)
Jul 23, 2025 568.12 576.70 563.00 572.39 891,205 +11.46(+2.04%)
Jul 22, 2025 546.92 563.00 546.92 560.93 976,710 +15.40(+2.82%)
Jul 21, 2025 543.44 552.98 542.50 545.53 709,119 +3.01(+0.55%)
Jul 18, 2025 550.00 550.88 541.50 542.52 1,307,873 -7.48(-1.36%)
Jul 17, 2025 545.67 554.48 542.01 550.00 989,251 +2.07(+0.38%)
Jul 16, 2025 550.00 558.35 546.57 547.93 1,089,865 -0.03(-0.01%)
Jul 15, 2025 574.15 574.75 546.28 547.96 998,540 -22.63(-3.97%)
Jul 14, 2025 566.10 575.13 562.00 570.59 717,134 +2.85(+0.50%)
Jul 11, 2025 558.39 568.46 551.48 567.74 844,646 +7.98(+1.43%)
Jul 10, 2025 554.38 566.37 550.11 559.76 827,667 +7.18(+1.30%)
Jul 09, 2025 547.10 558.38 545.38 552.58 843,848 +4.83(+0.88%)
Jul 08, 2025 538.87 559.46 537.45 547.75 847,343 +9.64(+1.79%)
Jul 07, 2025 546.00 547.59 532.60 538.11 960,041 -9.25(-1.69%)
Jul 03, 2025 547.75 555.00 546.61 547.36 456,417 -0.38(-0.07%)
Jul 02, 2025 533.66 551.50 529.69 547.74 818,109 +12.83(+2.40%)
Jul 01, 2025 523.97 548.03 521.00 534.91 1,200,802 +9.91(+1.89%)
Jun 30, 2025 520.21 526.08 518.90 525.00 1,013,242 +4.00(+0.77%)
Jun 27, 2025 521.79 531.21 517.39 521.00 1,607,842 +0.00(+0.00%)
Jun 26, 2025 520.00 524.52 514.79 521.00 965,547 +0.71(+0.14%)
Jun 25, 2025 521.40 525.63 516.99 520.29 639,554 -1.98(-0.38%)
Jun 24, 2025 515.79 527.45 515.79 522.27 970,565 +10.35(+2.02%)
Jun 23, 2025 510.00 516.18 507.61 511.92 1,076,188 +2.20(+0.43%)
Jun 20, 2025 521.05 521.31 506.38 509.72 2,259,500 -3.86(-0.75%)
Jun 18, 2025 508.51 519.17 503.25 513.58 841,129 +4.72(+0.93%)
Jun 17, 2025 519.27 523.01 508.70 508.86 890,217 -13.82(-2.64%)
Jun 16, 2025 532.88 538.20 520.22 522.68 1,325,033 -6.56(-1.24%)
Jun 13, 2025 518.25 529.55 514.98 529.24 951,913 +7.40(+1.42%)
Jun 12, 2025 517.23 525.22 512.97 521.84 873,254 +3.24(+0.62%)
Jun 11, 2025 525.77 528.37 516.10 518.60 963,042 -4.93(-0.94%)
Jun 10, 2025 520.00 529.99 518.16 523.53 1,175,102 +5.93(+1.15%)
Jun 09, 2025 498.00 518.27 494.42 517.60 1,982,897 +24.38(+4.94%)
Jun 06, 2025 485.54 499.88 485.00 493.22 1,498,000 +10.15(+2.10%)
Jun 05, 2025 486.00 491.77 476.49 483.07 1,791,333 -1.86(-0.38%)
Jun 04, 2025 491.71 499.90 482.99 484.93 1,870,522 -2.93(-0.60%)
Jun 03, 2025 490.79 501.11 485.34 487.86 2,141,078 -2.95(-0.60%)
Jun 02, 2025 491.09 502.56 481.58 490.81 2,942,930 +0.53(+0.11%)
May 30, 2025 517.66 519.78 485.00 490.28 6,313,124 -115.11(-19.01%)
May 29, 2025 597.06 605.73 591.02 605.39 756,661 +13.54(+2.29%)
May 28, 2025 603.26 606.00 590.15 591.85 1,007,918 -11.41(-1.89%)
May 27, 2025 603.09 608.17 590.80 603.26 876,126 +14.92(+2.54%)
May 23, 2025 586.85 591.64 582.37 588.34 656,390 -8.51(-1.43%)
May 22, 2025 603.20 605.50 592.73 596.85 867,225 -7.77(-1.29%)
May 21, 2025 613.05 617.52 597.92 604.62 1,089,388 -10.17(-1.65%)
May 20, 2025 595.01 615.45 595.01 614.79 1,102,239 +19.13(+3.21%)
May 19, 2025 587.61 597.68 585.82 595.66 667,293 +2.22(+0.37%)
May 16, 2025 587.36 594.31 580.63 593.44 938,309 +9.32(+1.59%)
May 15, 2025 575.28 584.40 564.07 584.13 1,303,876 +13.61(+2.39%)
May 14, 2025 575.50 579.70 566.75 570.52 1,666,311 -2.80(-0.49%)
May 13, 2025 570.61 574.20 557.63 573.31 1,151,559 -1.47(-0.26%)
May 12, 2025 543.02 577.13 534.50 574.78 1,901,144 +47.78(+9.07%)
May 09, 2025 548.19 552.02 526.35 527.00 1,501,404 -19.86(-3.63%)
May 08, 2025 547.07 551.76 519.73 546.86 2,713,258 -13.24(-2.36%)
May 07, 2025 560.96 567.29 555.54 560.10 1,142,352 +2.41(+0.43%)
May 06, 2025 600.12 605.98 556.82 557.70 1,513,117 -44.99(-7.47%)
May 05, 2025 606.00 610.14 600.92 602.69 1,125,942 -2.03(-0.34%)
May 02, 2025 599.12 614.70 598.20 604.72 1,608,955 +15.59(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.