Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Regeneron Pharmaceuticals (NQ:REGN)

780.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	783.17	790.00	775.50	780.28	586,792	-5.23(-0.67%)
Feb 06, 2026	769.63	786.99	764.78	785.51	671,659	+18.88(+2.46%)
Feb 05, 2026	777.83	790.00	760.00	766.63	975,462	-8.43(-1.09%)
Feb 04, 2026	765.80	779.78	765.21	775.06	951,986	+15.88(+2.09%)
Feb 03, 2026	745.53	773.72	742.74	759.18	768,662	+4.16(+0.55%)
Feb 02, 2026	732.92	763.56	731.51	755.02	693,016	+13.57(+1.83%)
Jan 30, 2026	753.96	774.37	735.61	741.45	1,317,894	-7.99(-1.07%)
Jan 29, 2026	755.73	755.73	742.80	749.44	924,077	-1.69(-0.22%)
Jan 28, 2026	765.15	766.99	747.57	751.13	827,855	-20.12(-2.61%)
Jan 27, 2026	762.47	776.25	761.50	771.25	645,775	+8.60(+1.13%)
Jan 26, 2026	750.09	767.30	750.09	762.65	934,245	+9.10(+1.21%)
Jan 23, 2026	757.31	762.00	747.30	753.55	721,176	-1.96(-0.26%)
Jan 22, 2026	750.34	765.00	747.37	755.51	765,404	+6.18(+0.82%)
Jan 21, 2026	736.71	750.00	735.00	749.33	788,413	+15.55(+2.12%)
Jan 20, 2026	729.40	737.87	718.38	733.78	789,458	+0.74(+0.10%)
Jan 16, 2026	749.09	749.09	726.43	733.04	1,682,568	-8.88(-1.20%)
Jan 15, 2026	754.85	756.50	737.00	741.92	865,571	-12.22(-1.62%)
Jan 14, 2026	760.58	766.64	753.01	754.14	668,913	-4.77(-0.63%)
Jan 13, 2026	765.16	765.99	743.94	758.91	946,543	-9.09(-1.18%)
Jan 12, 2026	810.00	811.09	765.08	768.00	1,321,143	-28.55(-3.58%)
Jan 09, 2026	802.97	821.11	790.88	796.55	712,071	-4.46(-0.56%)
Jan 08, 2026	805.81	816.99	800.68	801.01	1,049,287	-11.26(-1.39%)
Jan 07, 2026	786.18	814.10	780.10	812.27	1,264,124	+35.73(+4.60%)
Jan 06, 2026	764.35	787.66	763.20	776.54	935,050	+13.31(+1.74%)
Jan 05, 2026	769.72	771.99	753.20	763.23	835,675	-13.08(-1.68%)
Jan 02, 2026	774.25	779.75	765.77	776.31	464,828	+4.44(+0.58%)
Dec 31, 2025	772.00	775.00	769.17	771.87	355,158	-2.07(-0.27%)
Dec 30, 2025	776.30	777.77	770.30	773.94	383,200	-6.56(-0.84%)
Dec 29, 2025	780.56	785.05	774.60	780.50	545,083	-4.47(-0.57%)
Dec 26, 2025	783.79	788.01	778.04	784.97	321,116	+1.26(+0.16%)
Dec 24, 2025	787.99	792.77	783.61	783.71	267,163	-1.46(-0.19%)
Dec 23, 2025	777.36	792.75	777.00	785.17	831,973	+5.81(+0.75%)
Dec 22, 2025	765.84	783.60	765.09	779.36	817,845	+11.40(+1.48%)
Dec 19, 2025	753.72	773.85	748.18	767.96	2,336,027	+19.25(+2.57%)
Dec 18, 2025	747.54	752.84	739.23	748.71	1,017,650	-1.08(-0.14%)
Dec 17, 2025	746.55	751.99	743.33	749.79	765,862	+3.43(+0.46%)
Dec 16, 2025	752.57	757.35	734.72	746.36	713,201	-6.26(-0.83%)
Dec 15, 2025	748.85	756.67	746.38	752.62	932,935	+11.33(+1.53%)
Dec 12, 2025	741.59	746.05	734.38	741.29	810,256	-5.51(-0.74%)
Dec 11, 2025	726.08	753.61	726.08	746.80	1,154,632	+20.59(+2.84%)
Dec 10, 2025	695.06	728.00	692.50	726.21	1,316,463	+33.63(+4.86%)
Dec 09, 2025	705.11	711.15	691.86	692.58	604,374	-10.68(-1.52%)
Dec 08, 2025	723.69	724.13	701.75	703.26	1,005,897	-15.10(-2.10%)
Dec 05, 2025	723.00	736.15	717.26	718.36	798,454	-4.44(-0.61%)
Dec 04, 2025	732.45	735.00	721.22	722.80	1,067,108	-0.87(-0.12%)
Dec 03, 2025	730.36	744.23	720.07	723.67	1,238,503	-18.33(-2.47%)
Dec 02, 2025	742.12	747.00	731.00	742.00	924,567	-8.11(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ:REGN)

Historical Prices