Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.8169 +0.0186 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.8410 0.8598 0.7858 0.7983 243,275 -0.07(-7.59%)
Oct 20, 2025 0.8350 0.8652 0.8241 0.8639 212,224 +0.04(+5.48%)
Oct 17, 2025 0.8200 0.8350 0.8000 0.8190 296,148 -0.02(-1.92%)
Oct 16, 2025 0.8685 0.8935 0.8300 0.8350 410,299 -0.03(-3.23%)
Oct 15, 2025 0.8913 0.9112 0.8503 0.8629 482,254 -0.05(-5.35%)
Oct 14, 2025 0.9000 0.9228 0.8900 0.9117 306,601 -0.02(-2.59%)
Oct 13, 2025 0.9422 0.9800 0.9251 0.9359 348,560 -0.01(-0.67%)
Oct 10, 2025 1.000 1.000 0.9232 0.9422 982,721 -0.07(-6.71%)
Oct 09, 2025 1.050 1.050 0.9969 1.010 527,721 -0.04(-3.81%)
Oct 08, 2025 0.9700 1.060 0.9700 1.050 882,398 +0.07(+7.11%)
Oct 07, 2025 0.9900 1.040 0.9728 0.9803 1,315,409 -0.09(-8.38%)
Oct 06, 2025 1.050 1.070 1.020 1.070 890,882 +0.00(+0.00%)
Oct 03, 2025 0.9600 1.150 0.9600 1.070 3,262,220 +0.09(+9.18%)
Oct 02, 2025 0.9100 0.9844 0.9000 0.9800 733,453 +0.05(+5.65%)
Oct 01, 2025 0.8900 0.9600 0.8900 0.9276 797,509 +0.01(+0.83%)
Sep 30, 2025 1.100 1.110 0.8958 0.9200 3,825,229 -0.02(-1.94%)
Sep 29, 2025 0.8800 1.220 0.8800 0.9382 14,365,433 +0.06(+7.09%)
Sep 26, 2025 0.9000 0.9430 0.7177 0.8761 1,098,235 -0.05(-5.27%)
Sep 25, 2025 0.9300 0.9700 0.9100 0.9248 709,334 -0.05(-5.24%)
Sep 24, 2025 0.9300 1.030 0.9300 0.9759 1,277,099 +0.04(+3.82%)
Sep 23, 2025 0.8800 1.060 0.8800 0.9400 3,229,699 -0.14(-12.96%)
Sep 22, 2025 0.8880 1.950 0.8100 1.080 102,888,880 +0.35(+46.94%)
Sep 19, 2025 0.7400 0.7876 0.7302 0.7350 888,955 -0.03(-4.37%)
Sep 18, 2025 0.7500 0.8200 0.7100 0.7686 2,476,312 +0.04(+5.58%)
Sep 17, 2025 0.8453 0.9081 0.7000 0.7280 36,214,036 +0.04(+6.59%)
Sep 16, 2025 0.7700 0.7991 0.6674 0.6830 3,072,104 -0.11(-14.41%)
Sep 15, 2025 1.550 1.670 0.7600 0.7980 55,998,352 +0.01(+1.53%)
Sep 12, 2025 0.7900 0.8000 0.7801 0.7860 58,295 +0.01(+0.77%)
Sep 11, 2025 0.7745 0.7980 0.7600 0.7800 102,745 +0.00(+0.00%)
Sep 10, 2025 0.7360 0.8000 0.7360 0.7800 144,250 +0.04(+5.19%)
Sep 09, 2025 0.7200 0.7680 0.7181 0.7415 216,898 -0.03(-3.98%)
Sep 08, 2025 0.8400 0.8900 0.7170 0.7722 898,169 -0.07(-8.32%)
Sep 05, 2025 0.8200 0.8700 0.8200 0.8423 30,890 +0.00(+0.26%)
Sep 04, 2025 0.8800 0.8800 0.8300 0.8401 173,361 -0.03(-3.45%)
Sep 03, 2025 0.9037 0.9200 0.8600 0.8701 154,301 -0.03(-3.71%)
Sep 02, 2025 0.9588 0.9697 0.8304 0.9036 279,913 -0.07(-6.82%)
Aug 29, 2025 0.9600 0.9896 0.9450 0.9697 38,857 +0.01(+0.62%)
Aug 28, 2025 0.9600 0.9850 0.9442 0.9637 35,858 +0.00(+0.37%)
Aug 27, 2025 0.9400 0.9800 0.9300 0.9601 44,913 +0.02(+2.13%)
Aug 26, 2025 0.9300 0.9500 0.9300 0.9401 12,774 +0.01(+1.09%)
Aug 25, 2025 0.9500 0.9509 0.8914 0.9300 14,021 -0.02(-2.11%)
Aug 22, 2025 0.8900 0.9500 0.8700 0.9500 37,377 +0.06(+7.30%)
Aug 21, 2025 0.8900 0.8990 0.8600 0.8854 67,136 -0.01(-0.94%)
Aug 20, 2025 0.9200 0.9200 0.8500 0.8938 353,752 -0.05(-4.80%)
Aug 19, 2025 0.9937 1.029 0.9200 0.9389 147,784 -0.06(-6.11%)
Aug 18, 2025 1.020 1.050 1.000 1.000 100,125 -0.06(-5.66%)
Aug 15, 2025 1.040 1.085 1.020 1.060 26,072 +0.03(+2.91%)
Aug 14, 2025 1.050 1.060 1.020 1.030 74,019 -0.02(-1.90%)
Aug 13, 2025 1.060 1.098 1.050 1.050 57,453 +0.00(+0.00%)
Aug 12, 2025 1.050 1.070 1.040 1.050 74,333 +0.00(+0.00%)
Aug 11, 2025 1.000 1.080 1.000 1.050 61,774 +0.03(+2.94%)
Aug 08, 2025 1.020 1.030 1.000 1.020 39,142 -0.01(-0.97%)
Aug 07, 2025 1.060 1.060 1.000 1.030 56,062 +0.01(+0.98%)
Aug 06, 2025 1.050 1.050 0.9900 1.020 72,215 +0.02(+2.00%)
Aug 05, 2025 1.070 1.110 0.9147 1.000 144,133 -0.07(-6.54%)
Aug 04, 2025 1.040 1.100 1.020 1.070 99,468 +0.02(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.