Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.5912 -0.0218 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.6211 0.6253 0.5901 0.5912 110,357 -0.02(-3.56%)
Dec 16, 2025 0.6223 0.6484 0.6000 0.6130 217,686 -0.01(-1.98%)
Dec 15, 2025 0.6700 0.6856 0.6200 0.6254 335,578 -0.04(-5.64%)
Dec 12, 2025 0.6900 0.7000 0.6500 0.6628 123,887 -0.02(-3.52%)
Dec 11, 2025 0.7100 0.7155 0.6783 0.6870 219,248 -0.01(-1.22%)
Dec 10, 2025 0.7170 0.7298 0.6780 0.6955 254,262 -0.04(-5.22%)
Dec 09, 2025 0.7000 0.7349 0.6986 0.7338 248,248 +0.03(+3.86%)
Dec 08, 2025 0.7335 0.8299 0.6900 0.7065 377,487 -0.02(-2.55%)
Dec 05, 2025 0.7250 0.7342 0.7016 0.7250 168,224 -0.01(-1.51%)
Dec 04, 2025 0.7000 0.7499 0.7000 0.7361 173,675 +0.00(+0.31%)
Dec 03, 2025 0.7025 0.7379 0.6709 0.7338 376,106 +0.02(+3.40%)
Dec 02, 2025 0.6786 0.7100 0.6500 0.7097 618,598 +0.05(+6.88%)
Dec 01, 2025 0.6481 0.6999 0.6395 0.6640 705,065 +0.01(+1.31%)
Nov 28, 2025 0.6450 0.6698 0.6315 0.6554 313,185 -0.00(-0.05%)
Nov 26, 2025 0.6300 0.6800 0.6300 0.6557 1,114,674 +0.01(+0.86%)
Nov 25, 2025 0.7473 0.7550 0.6448 0.6501 35,420,628 -0.07(-9.77%)
Nov 24, 2025 0.6702 0.7285 0.6701 0.7205 158,924 +0.08(+11.76%)
Nov 21, 2025 0.6741 0.6800 0.6100 0.6447 306,069 -0.01(-1.12%)
Nov 20, 2025 0.7300 0.7500 0.6520 0.6520 297,596 -0.07(-9.52%)
Nov 19, 2025 0.7500 0.7500 0.7092 0.7206 105,353 -0.03(-3.43%)
Nov 18, 2025 0.6700 0.7642 0.6654 0.7462 247,911 +0.07(+9.74%)
Nov 17, 2025 0.7056 0.7200 0.6746 0.6800 164,040 -0.03(-3.56%)
Nov 14, 2025 0.7200 0.7251 0.6700 0.7051 314,640 -0.04(-4.81%)
Nov 13, 2025 0.7811 0.7895 0.7306 0.7407 190,454 -0.05(-6.82%)
Nov 12, 2025 0.7679 0.8000 0.7605 0.7949 222,582 +0.03(+3.72%)
Nov 11, 2025 0.8200 0.8200 0.7555 0.7664 459,295 -0.06(-7.19%)
Nov 10, 2025 0.8250 0.8449 0.8200 0.8258 131,073 -0.02(-1.89%)
Nov 07, 2025 0.8500 0.8800 0.7600 0.8417 610,332 -0.04(-4.35%)
Nov 06, 2025 0.8900 0.9090 0.8503 0.8800 250,598 -0.03(-3.42%)
Nov 05, 2025 0.8800 0.9200 0.8800 0.9112 216,846 +0.04(+4.34%)
Nov 04, 2025 0.9600 0.9600 0.8614 0.8733 644,634 -0.09(-9.36%)
Nov 03, 2025 0.9368 1.000 0.9136 0.9635 617,369 +0.03(+2.85%)
Oct 31, 2025 0.9300 0.9600 0.9117 0.9368 627,677 -0.01(-1.34%)
Oct 30, 2025 0.9300 0.9587 0.9000 0.9495 1,149,438 -0.02(-2.11%)
Oct 29, 2025 0.9671 1.057 0.9215 0.9700 2,641,561 -0.07(-6.54%)
Oct 28, 2025 1.096 1.290 0.9506 1.038 42,529,612 +0.12(+12.62%)
Oct 27, 2025 0.9700 0.9700 0.8547 0.9216 6,521,281 -0.02(-2.04%)
Oct 24, 2025 0.8151 0.9487 0.8086 0.9408 753,646 +0.10(+11.70%)
Oct 23, 2025 0.8051 0.8439 0.8051 0.8423 368,774 +0.05(+6.29%)
Oct 22, 2025 0.7760 0.8053 0.7585 0.7924 475,439 +0.02(+2.33%)
Oct 21, 2025 0.8158 0.8340 0.7622 0.7744 250,798 -0.06(-7.59%)
Oct 20, 2025 0.8099 0.8392 0.7994 0.8380 218,787 +0.04(+5.48%)
Oct 17, 2025 0.7954 0.8099 0.7760 0.7944 305,307 -0.02(-1.92%)
Oct 16, 2025 0.8424 0.8667 0.8051 0.8099 422,988 -0.03(-3.23%)
Oct 15, 2025 0.8646 0.8839 0.8248 0.8370 497,169 -0.05(-5.35%)
Oct 14, 2025 0.8730 0.8951 0.8633 0.8843 316,083 -0.02(-2.59%)
Oct 13, 2025 0.9139 0.9506 0.8973 0.9078 359,340 -0.01(-0.67%)
Oct 10, 2025 0.9700 0.9700 0.8955 0.9139 1,013,114 -0.07(-6.71%)
Oct 09, 2025 1.018 1.018 0.9670 0.9797 544,042 -0.04(-3.81%)
Oct 08, 2025 0.9409 1.028 0.9409 1.018 909,688 +0.07(+7.11%)
Oct 07, 2025 0.9603 1.009 0.9436 0.9509 1,356,091 -0.09(-8.38%)
Oct 06, 2025 1.018 1.038 0.9894 1.038 918,435 +0.00(+0.00%)
Oct 03, 2025 0.9312 1.115 0.9312 1.038 3,363,113 +0.09(+9.18%)
Oct 02, 2025 0.8827 0.9549 0.8730 0.9506 756,137 +0.05(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.