Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.150	1.250	1.130	1.220	42,526	+0.08(+7.02%)
May 15, 2025	1.260	1.260	1.140	1.140	33,245	-0.09(-7.32%)
May 14, 2025	1.210	1.280	1.210	1.230	28,572	-0.01(-0.81%)
May 13, 2025	1.190	1.330	1.150	1.240	41,955	+0.10(+8.77%)
May 12, 2025	1.080	1.150	1.070	1.140	34,739	+0.07(+6.54%)
May 09, 2025	1.070	1.080	1.060	1.070	14,309	-0.01(-0.93%)
May 08, 2025	1.080	1.080	1.040	1.080	20,801	+0.00(+0.00%)
May 07, 2025	1.060	1.127	1.010	1.080	41,561	-0.08(-6.90%)
May 06, 2025	1.140	1.180	1.120	1.160	23,337	+0.01(+0.87%)
May 05, 2025	1.140	1.150	1.100	1.150	18,988	+0.06(+5.50%)
May 02, 2025	1.150	1.150	1.080	1.090	23,911	-0.06(-5.22%)
May 01, 2025	1.170	1.170	1.110	1.150	13,092	+0.01(+0.88%)
Apr 30, 2025	1.130	1.160	1.050	1.140	63,002	+0.07(+6.54%)
Apr 29, 2025	1.130	1.170	1.060	1.070	53,358	-0.08(-6.96%)
Apr 28, 2025	1.190	1.230	1.100	1.150	56,368	-0.03(-2.54%)
Apr 25, 2025	1.060	1.290	1.040	1.180	469,802	+0.14(+13.46%)
Apr 24, 2025	1.020	1.050	1.020	1.040	18,534	+0.03(+2.97%)
Apr 23, 2025	1.000	1.010	0.9900	1.010	24,629	+0.01(+1.01%)
Apr 22, 2025	1.010	1.010	0.9701	0.9999	33,475	+0.00(+0.19%)
Apr 21, 2025	1.020	1.060	0.9901	0.9980	68,693	-0.02(-1.67%)
Apr 17, 2025	1.020	1.050	1.010	1.015	18,598	-0.01(-0.98%)
Apr 16, 2025	1.050	1.060	1.000	1.025	57,128	+0.01(+1.49%)
Apr 15, 2025	1.010	1.060	1.000	1.010	62,503	-0.03(-2.88%)
Apr 14, 2025	1.070	1.070	0.9697	1.040	22,451	+0.00(+0.00%)
Apr 11, 2025	1.020	1.044	1.010	1.040	25,498	+0.03(+2.97%)
Apr 10, 2025	1.070	1.100	1.010	1.010	68,215	-0.06(-5.61%)
Apr 09, 2025	1.090	1.100	1.030	1.070	58,789	-0.02(-1.83%)
Apr 08, 2025	1.090	1.110	1.090	1.090	37,410	-0.03(-2.68%)
Apr 07, 2025	1.120	1.120	1.000	1.120	85,673	-0.03(-2.61%)
Apr 04, 2025	1.200	1.205	1.110	1.150	36,516	-0.09(-7.26%)
Apr 03, 2025	1.240	1.310	1.208	1.240	8,465	+0.00(+0.00%)
Apr 02, 2025	1.230	1.265	1.200	1.240	35,313	+0.00(+0.01%)
Apr 01, 2025	1.180	1.240	1.160	1.240	29,166	+0.05(+4.19%)
Mar 31, 2025	1.200	1.210	1.130	1.190	53,834	-0.03(-2.46%)
Mar 28, 2025	1.260	1.307	1.210	1.220	55,260	-0.04(-3.56%)
Mar 27, 2025	1.330	1.370	1.260	1.265	17,230	-0.02(-1.17%)
Mar 26, 2025	1.280	1.290	1.250	1.280	17,535	+0.01(+0.79%)
Mar 25, 2025	1.320	1.330	1.230	1.270	58,204	-0.03(-2.31%)
Mar 24, 2025	1.350	1.380	1.300	1.300	42,878	-0.04(-2.99%)
Mar 21, 2025	1.340	1.350	1.300	1.340	34,591	-0.01(-0.74%)
Mar 20, 2025	1.390	1.400	1.310	1.350	19,553	-0.00(-0.21%)
Mar 19, 2025	1.340	1.389	1.292	1.353	40,492	+0.01(+0.59%)
Mar 18, 2025	1.350	1.350	1.310	1.345	17,615	+0.00(+0.37%)
Mar 17, 2025	1.310	1.350	1.300	1.340	18,515	+0.06(+4.69%)
Mar 14, 2025	1.300	1.334	1.280	1.280	9,773	-0.02(-1.54%)
Mar 13, 2025	1.410	1.431	1.300	1.300	27,803	-0.09(-6.47%)
Mar 12, 2025	1.430	1.480	1.350	1.390	19,737	-0.06(-4.14%)
Mar 11, 2025	1.410	1.460	1.350	1.450	9,605	+0.04(+2.84%)
Mar 10, 2025	1.420	1.520	1.330	1.410	40,714	-0.03(-2.08%)
Mar 07, 2025	1.450	1.510	1.370	1.440	38,312	-0.02(-1.37%)
Mar 06, 2025	1.460	1.490	1.402	1.460	55,822	-0.01(-0.68%)
Mar 05, 2025	1.370	1.490	1.370	1.470	36,563	+0.10(+7.30%)
Mar 04, 2025	1.370	1.370	1.300	1.370	29,845	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

Historical Prices