Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

0.4148 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				0.4148	0	-0.13(-23.76%)
Jan 22, 2026	0.4681	0.5536	0.4681	0.5441	1,046,729	+0.08(+16.24%)
Jan 21, 2026	0.4729	0.4913	0.4656	0.4681	113,414	+0.00(+0.02%)
Jan 20, 2026	0.5015	0.5069	0.4600	0.4680	377,714	-0.04(-7.82%)
Jan 16, 2026	0.5150	0.5150	0.5001	0.5077	105,104	-0.01(-2.18%)
Jan 15, 2026	0.5300	0.5300	0.5050	0.5190	200,888	-0.00(-0.04%)
Jan 14, 2026	0.5100	0.5200	0.4989	0.5192	109,348	+0.00(+0.00%)
Jan 13, 2026	0.5200	0.5220	0.4950	0.5192	166,793	+0.00(+0.72%)
Jan 12, 2026	0.5200	0.5503	0.4902	0.5155	309,458	-0.02(-3.23%)
Jan 09, 2026	0.5515	0.5583	0.5100	0.5327	465,963	-0.03(-4.88%)
Jan 08, 2026	0.5485	0.5711	0.5405	0.5600	320,282	-0.01(-1.75%)
Jan 07, 2026	0.6199	0.6471	0.5400	0.5700	9,243,937	-0.04(-6.27%)
Jan 06, 2026	0.5559	0.6142	0.5401	0.6081	239,512	+0.05(+8.05%)
Jan 05, 2026	0.5570	0.5833	0.5163	0.5628	482,267	+0.03(+4.69%)
Jan 02, 2026	0.5152	0.5376	0.5100	0.5376	119,259	+0.03(+5.14%)
Dec 31, 2025	0.5100	0.5230	0.5002	0.5113	424,260	-0.01(-2.27%)
Dec 30, 2025	0.5298	0.5390	0.5149	0.5232	153,789	-0.00(-0.36%)
Dec 29, 2025	0.5507	0.5798	0.5029	0.5251	682,059	-0.03(-5.93%)
Dec 26, 2025	0.6015	0.6038	0.5516	0.5582	309,025	-0.06(-9.72%)
Dec 24, 2025	0.6112	0.6183	0.5906	0.6183	80,039	-0.00(-0.43%)
Dec 23, 2025	0.6000	0.6210	0.5900	0.6210	185,884	+0.01(+2.44%)
Dec 22, 2025	0.6329	0.6329	0.6000	0.6062	120,392	-0.04(-6.74%)
Dec 19, 2025	0.5950	0.6500	0.5638	0.6500	376,303	+0.06(+10.13%)
Dec 18, 2025	0.5900	0.6196	0.5900	0.5902	92,274	-0.00(-0.17%)
Dec 17, 2025	0.6211	0.6253	0.5901	0.5912	110,357	-0.02(-3.56%)
Dec 16, 2025	0.6223	0.6484	0.6000	0.6130	217,686	-0.01(-1.98%)
Dec 15, 2025	0.6700	0.6856	0.6200	0.6254	335,578	-0.04(-5.64%)
Dec 12, 2025	0.6900	0.7000	0.6500	0.6628	123,887	-0.02(-3.52%)
Dec 11, 2025	0.7100	0.7155	0.6783	0.6870	219,248	-0.01(-1.22%)
Dec 10, 2025	0.7170	0.7298	0.6780	0.6955	254,262	-0.04(-5.22%)
Dec 09, 2025	0.7000	0.7349	0.6986	0.7338	248,248	+0.03(+3.86%)
Dec 08, 2025	0.7335	0.8299	0.6900	0.7065	377,908	-0.02(-2.55%)
Dec 05, 2025	0.7250	0.7342	0.7016	0.7250	168,224	-0.01(-1.51%)
Dec 04, 2025	0.7000	0.7499	0.7000	0.7361	173,675	+0.00(+0.31%)
Dec 03, 2025	0.7025	0.7379	0.6709	0.7338	376,106	+0.02(+3.40%)
Dec 02, 2025	0.6786	0.7100	0.6500	0.7097	618,598	+0.05(+6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

Historical Prices