Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

1.500 -0.050 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.550 1.590 1.430 1.500 1,322,857 -0.05(-3.23%)
Jul 10, 2025 1.660 1.690 1.550 1.550 147,319 -0.15(-8.82%)
Jul 09, 2025 1.630 1.740 1.610 1.700 230,027 +0.10(+6.25%)
Jul 08, 2025 1.550 1.640 1.550 1.600 145,520 +0.02(+1.27%)
Jul 07, 2025 1.620 1.630 1.520 1.580 128,931 -0.04(-2.47%)
Jul 03, 2025 1.700 1.739 1.610 1.620 160,398 -0.11(-6.36%)
Jul 02, 2025 1.800 1.860 1.720 1.730 105,833 -0.07(-3.89%)
Jul 01, 2025 1.940 1.999 1.800 1.800 172,051 -0.07(-3.74%)
Jun 30, 2025 2.050 2.079 1.850 1.870 233,226 -0.27(-12.62%)
Jun 27, 2025 2.350 2.399 2.120 2.140 255,742 -0.25(-10.46%)
Jun 26, 2025 2.380 2.500 2.251 2.390 480,419 +0.21(+9.63%)
Jun 25, 2025 2.210 2.544 2.160 2.180 585,697 -0.21(-8.79%)
Jun 24, 2025 1.880 2.600 1.880 2.390 1,927,805 +0.49(+25.79%)
Jun 23, 2025 2.240 2.450 1.900 1.900 830,986 -0.57(-23.08%)
Jun 20, 2025 2.450 2.640 2.250 2.470 1,579,803 -0.45(-15.41%)
Jun 18, 2025 3.130 3.550 2.670 2.920 49,928,632 +0.75(+34.56%)
Jun 17, 2025 1.430 2.320 1.310 2.170 18,792,804 +0.99(+83.90%)
Jun 16, 2025 1.160 1.250 1.090 1.180 5,113,816 -0.04(-3.34%)
Jun 13, 2025 1.250 1.293 1.200 1.221 34,082 -0.03(-2.34%)
Jun 12, 2025 1.290 1.359 1.240 1.250 24,935 -0.04(-3.10%)
Jun 11, 2025 1.400 1.400 1.270 1.290 65,040 -0.03(-2.27%)
Jun 10, 2025 1.400 1.500 1.310 1.320 48,505 -0.09(-6.38%)
Jun 09, 2025 1.470 1.470 1.380 1.410 44,535 -0.06(-4.08%)
Jun 06, 2025 1.500 1.540 1.426 1.470 43,074 -0.04(-2.65%)
Jun 05, 2025 1.370 1.560 1.351 1.510 204,937 +0.16(+11.85%)
Jun 04, 2025 1.310 1.380 1.310 1.350 20,478 +0.00(+0.00%)
Jun 03, 2025 1.350 1.360 1.292 1.350 35,921 +0.01(+0.75%)
Jun 02, 2025 1.430 1.430 1.317 1.340 28,555 -0.01(-0.74%)
May 30, 2025 1.200 1.435 1.200 1.350 161,129 +0.16(+12.97%)
May 29, 2025 1.190 1.210 1.180 1.195 11,379 -0.01(-1.24%)
May 28, 2025 1.250 1.250 1.180 1.210 17,611 -0.01(-1.20%)
May 27, 2025 1.180 1.250 1.152 1.225 19,418 +0.05(+4.68%)
May 23, 2025 1.140 1.170 1.110 1.170 19,205 +0.02(+1.72%)
May 22, 2025 1.190 1.190 1.150 1.150 13,358 -0.01(-0.84%)
May 21, 2025 1.190 1.196 1.150 1.160 10,198 +0.00(+0.00%)
May 20, 2025 1.260 1.260 1.160 1.160 18,054 -0.05(-4.13%)
May 19, 2025 1.270 1.270 1.170 1.210 16,846 -0.01(-0.82%)
May 16, 2025 1.150 1.250 1.130 1.220 42,526 +0.08(+7.02%)
May 15, 2025 1.260 1.260 1.140 1.140 33,245 -0.09(-7.32%)
May 14, 2025 1.210 1.280 1.210 1.230 28,572 -0.01(-0.81%)
May 13, 2025 1.190 1.330 1.150 1.240 41,955 +0.10(+8.77%)
May 12, 2025 1.080 1.150 1.070 1.140 34,739 +0.07(+6.54%)
May 09, 2025 1.070 1.080 1.060 1.070 14,309 -0.01(-0.93%)
May 08, 2025 1.080 1.080 1.040 1.080 20,801 +0.00(+0.00%)
May 07, 2025 1.060 1.127 1.010 1.080 41,561 -0.08(-6.90%)
May 06, 2025 1.140 1.180 1.120 1.160 23,337 +0.01(+0.87%)
May 05, 2025 1.140 1.150 1.100 1.150 18,988 +0.06(+5.50%)
May 02, 2025 1.150 1.150 1.080 1.090 23,911 -0.06(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.