Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

0.0045 UNCHANGED
Last Price Updated: 2:32 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0045 0 -0.00(-27.42%)
Jan 22, 2026 0.0054 0.0063 0.0026 0.0062 215,836 -0.00(-37.37%)
Jan 21, 2026 0.0065 0.0099 0.0046 0.0099 34,874 +0.00(+52.31%)
Jan 20, 2026 0.0090 0.0091 0.0065 0.0065 10,300 -0.00(-33.67%)
Jan 16, 2026 0.0099 0.0099 0.0065 0.0098 6,590 +0.00(+1.03%)
Jan 14, 2026 0.0097 50 -0.00(-2.02%)
Jan 13, 2026 0.0100 0.0100 0.0099 0.0099 1,000 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0071 0.0099 1,620 +0.00(+0.00%)
Jan 09, 2026 0.0087 0.0100 0.0070 0.0099 32,967 +0.00(+41.43%)
Jan 08, 2026 0.0099 0.0129 0.0060 0.0070 48,154 -0.00(-30.69%)
Jan 06, 2026 0.0101 0 -0.00(-20.47%)
Jan 05, 2026 0.0127 0.0152 0.0127 0.0127 44,046 -0.00(-2.31%)
Jan 02, 2026 0.0130 0.0130 0.0129 0.0130 13,031 +0.00(+0.00%)
Dec 31, 2025 0.0127 0.0130 0.0127 0.0130 5,400 +0.00(+0.00%)
Dec 30, 2025 0.0130 0.0130 0.0129 0.0130 14,300 +0.00(+2.36%)
Dec 29, 2025 0.0127 0.0127 0.0127 0.0127 10,000 +0.00(+0.00%)
Dec 26, 2025 0.0186 0.0187 0.0106 0.0127 35,332 -0.01(-29.83%)
Dec 24, 2025 0.0181 0.0181 0.0181 0.0181 393 -0.00(-2.16%)
Dec 22, 2025 0.0185 0 -0.01(-23.55%)
Dec 18, 2025 0.0242 0 -0.00(-12.64%)
Dec 15, 2025 0.0277 0 -0.01(-20.63%)
Dec 10, 2025 0.0349 0 +0.00(+5.76%)
Dec 09, 2025 0.0330 0.0330 0.0330 0.0330 195 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0330 0.0300 0.0330 5,817 +0.00(+0.30%)
Dec 05, 2025 0.0349 0.0349 0.0300 0.0329 17,930 -0.00(-5.46%)
Dec 04, 2025 0.0334 0.0350 0.0300 0.0348 6,991 -0.00(-0.57%)
Dec 03, 2025 0.0273 0.0350 0.0200 0.0350 21,421 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.