Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.02 10.37 10.00 10.22 26,709 +0.05(+0.49%)
Jul 02, 2025 9.810 10.16 9.810 10.17 48,426 +0.38(+3.88%)
Jul 01, 2025 9.510 9.980 9.500 9.790 102,185 +0.14(+1.45%)
Jun 30, 2025 9.740 9.740 9.580 9.650 38,441 +0.04(+0.42%)
Jun 27, 2025 9.700 9.715 9.560 9.610 86,087 -0.09(-0.93%)
Jun 26, 2025 9.640 9.730 9.493 9.700 36,942 +0.15(+1.57%)
Jun 25, 2025 9.450 9.800 9.450 9.550 67,127 +0.12(+1.27%)
Jun 24, 2025 9.310 9.645 9.300 9.430 53,751 +0.13(+1.40%)
Jun 23, 2025 8.910 9.300 8.790 9.300 47,256 +0.39(+4.38%)
Jun 20, 2025 9.090 9.100 8.900 8.910 51,693 -0.08(-0.89%)
Jun 18, 2025 9.030 9.155 8.960 8.990 35,236 -0.04(-0.44%)
Jun 17, 2025 9.020 9.100 8.930 9.030 38,931 -0.06(-0.66%)
Jun 16, 2025 9.000 9.109 8.920 9.090 27,393 +0.22(+2.48%)
Jun 13, 2025 9.100 9.170 8.860 8.870 40,526 -0.32(-3.48%)
Jun 12, 2025 9.280 9.360 9.170 9.190 19,239 -0.19(-2.03%)
Jun 11, 2025 9.340 9.570 9.240 9.380 54,508 +0.08(+0.86%)
Jun 10, 2025 9.640 9.640 9.145 9.300 39,193 -0.33(-3.43%)
Jun 09, 2025 9.410 9.725 9.315 9.630 67,597 +0.32(+3.44%)
Jun 06, 2025 9.150 9.360 9.150 9.310 30,336 +0.31(+3.44%)
Jun 05, 2025 9.060 9.180 8.880 9.000 34,363 -0.09(-0.99%)
Jun 04, 2025 9.080 9.180 9.051 9.090 33,155 +0.00(+0.00%)
Jun 03, 2025 8.780 9.140 8.660 9.090 33,498 +0.33(+3.77%)
Jun 02, 2025 8.950 9.000 8.720 8.760 59,965 -0.19(-2.12%)
May 30, 2025 9.110 9.140 8.950 8.950 26,798 -0.21(-2.29%)
May 29, 2025 9.030 9.160 8.949 9.160 33,571 +0.21(+2.35%)
May 28, 2025 9.190 9.250 8.950 8.950 37,914 -0.27(-2.93%)
May 27, 2025 8.990 9.260 8.990 9.220 45,786 +0.30(+3.36%)
May 23, 2025 9.020 9.030 8.868 8.920 24,157 -0.24(-2.62%)
May 22, 2025 9.150 9.275 9.150 9.160 39,204 -0.01(-0.11%)
May 21, 2025 9.240 9.342 9.120 9.170 23,198 -0.18(-1.93%)
May 20, 2025 9.220 9.400 9.200 9.350 27,256 +0.13(+1.41%)
May 19, 2025 9.320 9.339 9.165 9.220 46,441 -0.25(-2.64%)
May 16, 2025 9.570 9.580 9.450 9.470 39,263 -0.12(-1.25%)
May 15, 2025 9.070 9.620 9.000 9.590 60,105 +0.48(+5.27%)
May 14, 2025 9.240 9.240 9.060 9.110 29,364 -0.17(-1.83%)
May 13, 2025 9.320 9.340 9.180 9.280 33,436 -0.03(-0.32%)
May 12, 2025 9.250 9.530 9.220 9.310 42,847 +0.42(+4.72%)
May 09, 2025 8.870 9.030 8.680 8.890 37,406 +0.07(+0.79%)
May 08, 2025 8.770 8.994 8.741 8.820 46,059 +0.09(+1.02%)
May 07, 2025 8.701 8.899 8.611 8.731 34,459 +0.05(+0.57%)
May 06, 2025 8.790 9.039 8.641 8.681 36,165 -0.22(-2.46%)
May 05, 2025 8.790 8.959 8.597 8.899 50,071 +0.03(+0.34%)
May 02, 2025 8.731 8.968 8.691 8.870 38,405 +0.22(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.