Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lunai Bioworks Inc. - Common Stock (NQ:RENB)

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025				1.420	0	+0.15(+12.16%)
Sep 29, 2025	1.280	1.354	1.214	1.266	710,470	-0.03(-2.69%)
Sep 26, 2025	1.450	1.451	1.286	1.301	382,159	-0.10(-7.47%)
Sep 25, 2025	1.324	1.460	1.300	1.406	826,638	-0.32(-18.54%)
Sep 24, 2025	1.630	1.760	1.622	1.726	1,008,733	+0.09(+5.63%)
Sep 23, 2025	1.631	1.795	1.550	1.634	1,038,248	+0.02(+1.05%)
Sep 22, 2025	1.775	1.791	1.582	1.617	1,143,703	-0.13(-7.60%)
Sep 19, 2025	1.680	1.920	1.628	1.750	553,877	+0.13(+8.23%)
Sep 18, 2025	1.800	1.786	1.600	1.617	167,771	-0.03(-1.94%)
Sep 17, 2025	1.830	1.830	1.649	1.649	289,374	-0.18(-9.89%)
Sep 16, 2025	1.920	1.950	1.700	1.830	278,830	-0.08(-4.04%)
Sep 15, 2025	2.049	2.194	1.880	1.907	93,061	-0.08(-4.03%)
Sep 12, 2025	2.000	2.070	1.950	1.987	60,950	-0.02(-0.95%)
Sep 11, 2025	2.100	2.105	1.945	2.006	112,796	-0.06(-3.04%)
Sep 10, 2025	2.175	2.175	2.020	2.069	67,084	-0.15(-6.93%)
Sep 09, 2025	1.950	2.230	1.896	2.223	186,062	+0.34(+18.18%)
Sep 08, 2025	2.080	2.090	1.823	1.881	167,503	-0.18(-8.91%)
Sep 05, 2025	2.166	2.189	2.017	2.065	58,357	-0.07(-3.23%)
Sep 04, 2025	2.200	2.230	2.002	2.134	136,516	-0.09(-4.09%)
Sep 03, 2025	2.300	2.312	2.196	2.225	60,912	-0.05(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lunai Bioworks Inc. - Common Stock (NQ:RENB)

Historical Prices