Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenX Enterprises Corp. - Common Stock (NQ:RENX)

0.1438 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1363 0.1551 0.1327 0.1438 5,294,395 +0.00(+0.84%)
Feb 06, 2026 0.1420 0.1524 0.1351 0.1426 3,299,981 +0.00(+1.06%)
Feb 05, 2026 0.1450 0.1499 0.1325 0.1411 2,746,450 -0.00(-2.69%)
Feb 04, 2026 0.1300 0.1500 0.1300 0.1450 4,285,938 +0.01(+5.15%)
Feb 03, 2026 0.1500 0.1550 0.1329 0.1379 6,008,196 -0.02(-13.81%)
Feb 02, 2026 0.1268 0.1713 0.1190 0.1600 11,581,278 +0.00(+2.70%)
Jan 30, 2026 0.1297 0.1588 0.1136 0.1558 13,380,699 +0.02(+18.93%)
Jan 29, 2026 0.1435 0.1435 0.1243 0.1310 1,954,864 -0.01(-9.66%)
Jan 28, 2026 0.1515 0.1530 0.1450 0.1450 898,684 -0.01(-6.81%)
Jan 27, 2026 0.1380 0.1612 0.1345 0.1556 3,406,003 +0.01(+8.06%)
Jan 26, 2026 0.1490 0.1530 0.1351 0.1440 2,439,068 -0.01(-8.22%)
Jan 23, 2026 0.1520 0.1569 0.1437 0.1569 2,119,990 +0.00(+1.82%)
Jan 22, 2026 0.1520 0.1603 0.1358 0.1541 5,795,131 -0.01(-4.94%)
Jan 21, 2026 0.1570 0.1690 0.1523 0.1621 23,205,066 +0.00(+2.92%)
Jan 20, 2026 0.1631 0.1642 0.1500 0.1575 1,510,633 -0.01(-5.12%)
Jan 16, 2026 0.1600 0.1690 0.1551 0.1660 2,370,819 +0.00(+1.53%)
Jan 15, 2026 0.1730 0.1813 0.1567 0.1635 2,734,084 -0.01(-5.60%)
Jan 14, 2026 0.1720 0.1827 0.1700 0.1732 2,307,275 -0.01(-4.99%)
Jan 13, 2026 0.1950 0.1950 0.1647 0.1823 5,477,261 -0.02(-8.76%)
Jan 12, 2026 0.2200 0.2290 0.1935 0.1998 7,003,394 -0.02(-8.77%)
Jan 09, 2026 0.2648 0.2839 0.2117 0.2190 203,689,696 +0.03(+13.00%)
Jan 08, 2026 0.2139 0.2139 0.1934 0.1938 1,485,371 -0.02(-8.89%)
Jan 07, 2026 0.2112 0.2200 0.2050 0.2127 650,731 +0.01(+5.72%)
Jan 06, 2026 0.2018 0.2173 0.1975 0.2012 575,012 +0.00(+0.60%)
Jan 05, 2026 0.1920 0.2190 0.1920 0.2000 895,633 +0.01(+4.71%)
Jan 02, 2026 0.1853 0.1952 0.1800 0.1910 828,282 +0.00(+0.53%)
Dec 31, 2025 0.1774 0.1966 0.1672 0.1900 730,062 +0.01(+6.86%)
Dec 30, 2025 0.1963 0.2118 0.1580 0.1778 1,539,761 -0.02(-9.33%)
Dec 29, 2025 0.2207 0.2357 0.1800 0.1961 1,785,494 -0.03(-12.92%)
Dec 26, 2025 0.2487 0.2487 0.2230 0.2252 1,504,340 -0.03(-11.13%)
Dec 24, 2025 0.2283 0.2534 0.2191 0.2534 1,935,238 +0.03(+10.99%)
Dec 23, 2025 0.2480 0.2480 0.1990 0.2283 4,847,079 -0.04(-15.48%)
Dec 22, 2025 0.2714 0.2905 0.2566 0.2701 7,614,649 +0.02(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.