Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replimune Group, Inc. - Common Stock (NQ:REPL)

7.775 +0.005 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.640 7.890 7.530 7.775 783,701 +0.03(+0.32%)
Feb 06, 2026 7.140 7.800 7.120 7.750 1,725,184 +0.82(+11.83%)
Feb 05, 2026 7.030 7.380 6.785 6.930 1,677,112 -0.07(-1.00%)
Feb 04, 2026 7.460 7.480 6.780 7.000 1,903,804 -0.38(-5.15%)
Feb 03, 2026 7.030 7.460 6.940 7.380 1,089,660 +0.41(+5.81%)
Feb 02, 2026 6.950 7.105 6.930 6.975 751,592 -0.06(-0.78%)
Jan 30, 2026 7.330 7.410 6.980 7.030 1,157,160 -0.36(-4.87%)
Jan 29, 2026 7.340 7.520 7.310 7.390 838,023 +0.03(+0.41%)
Jan 28, 2026 7.520 7.618 7.300 7.360 728,669 -0.17(-2.26%)
Jan 27, 2026 7.560 7.800 7.420 7.530 707,252 -0.03(-0.40%)
Jan 26, 2026 7.640 7.740 7.385 7.560 1,099,705 -0.15(-1.95%)
Jan 23, 2026 7.820 7.850 7.539 7.710 1,025,049 -0.19(-2.41%)
Jan 22, 2026 7.200 7.910 7.200 7.900 1,203,777 +0.64(+8.82%)
Jan 21, 2026 7.010 7.285 6.860 7.260 4,139,235 +0.25(+3.57%)
Jan 20, 2026 7.000 7.195 6.770 7.010 1,947,500 -0.03(-0.43%)
Jan 16, 2026 7.350 7.480 7.020 7.040 2,943,338 -0.26(-3.56%)
Jan 15, 2026 7.660 7.890 7.010 7.300 2,432,366 -0.41(-5.32%)
Jan 14, 2026 8.040 8.150 7.650 7.710 990,393 -0.33(-4.10%)
Jan 13, 2026 8.050 8.206 7.945 8.040 806,875 -0.07(-0.80%)
Jan 12, 2026 8.090 8.440 7.870 8.105 1,403,860 +0.08(+0.93%)
Jan 09, 2026 8.280 8.545 7.960 8.030 1,146,791 -0.20(-2.43%)
Jan 08, 2026 8.820 8.830 8.225 8.230 1,134,287 -0.69(-7.74%)
Jan 07, 2026 8.460 9.405 8.450 8.920 844,586 +0.47(+5.56%)
Jan 06, 2026 8.360 8.550 8.310 8.450 982,254 +0.03(+0.36%)
Jan 05, 2026 8.800 8.880 8.225 8.420 1,410,724 -0.48(-5.39%)
Jan 02, 2026 9.770 9.770 8.815 8.900 1,216,345 -0.82(-8.44%)
Dec 31, 2025 9.810 9.990 9.700 9.720 1,514,494 -0.10(-1.02%)
Dec 30, 2025 9.750 9.980 9.695 9.820 1,593,101 +0.06(+0.61%)
Dec 29, 2025 9.840 10.05 9.710 9.760 1,198,534 -0.20(-2.01%)
Dec 26, 2025 10.00 10.05 9.780 9.960 756,052 -0.13(-1.29%)
Dec 24, 2025 9.950 10.27 9.840 10.09 607,050 +0.37(+3.81%)
Dec 23, 2025 9.920 9.990 9.670 9.720 808,042 -0.21(-2.11%)
Dec 22, 2025 9.870 10.20 9.800 9.930 702,478 +0.05(+0.51%)
Dec 19, 2025 9.730 10.14 9.680 9.880 2,888,383 +0.19(+1.96%)
Dec 18, 2025 9.800 9.960 9.570 9.690 1,162,875 +0.03(+0.31%)
Dec 17, 2025 9.600 9.820 9.495 9.660 1,146,502 +0.05(+0.52%)
Dec 16, 2025 9.880 10.12 9.585 9.610 1,590,393 -0.35(-3.51%)
Dec 15, 2025 10.04 10.14 9.840 9.960 1,182,058 -0.22(-2.16%)
Dec 12, 2025 9.840 10.29 9.630 10.18 1,373,715 +0.31(+3.14%)
Dec 11, 2025 9.800 10.15 9.730 9.870 1,948,950 +0.05(+0.51%)
Dec 10, 2025 10.22 10.35 9.790 9.820 2,053,172 -0.48(-4.66%)
Dec 09, 2025 10.60 10.72 10.27 10.30 1,564,513 -0.43(-4.01%)
Dec 08, 2025 10.70 11.09 10.47 10.73 1,306,311 +0.12(+1.13%)
Dec 05, 2025 10.35 10.64 10.27 10.61 1,098,898 +0.08(+0.76%)
Dec 04, 2025 10.18 10.56 10.03 10.53 1,302,903 +0.21(+2.03%)
Dec 03, 2025 9.990 10.56 9.850 10.32 2,001,915 +0.32(+3.20%)
Dec 02, 2025 9.650 11.26 9.350 10.00 5,362,287 +0.29(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.