Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

0.7746 +0.0308 (+4.14%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7800	0.7800	0.7076	0.7438	54,494	-0.06(-7.03%)
Apr 06, 2026	0.8200	0.8200	0.7657	0.8000	16,457	+0.01(+1.25%)
Apr 02, 2026	0.7901	0.8380	0.7901	0.7901	12,418	-0.05(-5.73%)
Apr 01, 2026	0.7929	0.8500	0.7929	0.8381	6,591	+0.03(+3.60%)
Mar 31, 2026	0.7800	0.8100	0.7502	0.8090	9,720	+0.03(+3.85%)
Mar 30, 2026	0.7352	0.7800	0.7352	0.7790	11,530	+0.02(+2.81%)
Mar 27, 2026	0.8103	0.8103	0.6979	0.7577	34,609	-0.06(-7.60%)
Mar 26, 2026	0.7800	0.8400	0.7182	0.8200	57,040	+0.04(+5.13%)
Mar 25, 2026	0.7579	0.7800	0.7500	0.7800	33,166	+0.02(+2.86%)
Mar 24, 2026	0.6900	0.7583	0.6900	0.7583	9,958	+0.00(+0.03%)
Mar 23, 2026	0.6628	0.7581	0.6628	0.7581	28,629	-0.00(-0.25%)
Mar 20, 2026	0.6500	0.7789	0.6366	0.7600	65,341	+0.10(+15.80%)
Mar 19, 2026	0.6700	0.6925	0.5960	0.6563	74,218	-0.01(-2.04%)
Mar 18, 2026	0.6800	0.7000	0.6301	0.6700	59,320	-0.01(-1.47%)
Mar 17, 2026	0.5617	0.7650	0.5600	0.6800	1,036,406	+0.13(+23.19%)
Mar 16, 2026	0.6200	0.6200	0.5300	0.5520	62,582	-0.02(-3.93%)
Mar 13, 2026	0.7529	0.7569	0.5319	0.5746	158,775	-0.19(-24.58%)
Mar 12, 2026	0.8493	0.9200	0.7000	0.7619	71,864	-0.10(-11.52%)
Mar 11, 2026	0.9801	1.070	0.8611	0.8611	79,716	-0.16(-15.58%)
Mar 10, 2026	0.9100	1.030	0.9094	1.020	26,044	+0.12(+13.26%)
Mar 09, 2026	0.8900	0.9006	0.8217	0.9006	37,988	-0.00(-0.33%)
Mar 06, 2026	1.140	1.140	0.8400	0.9036	118,928	-0.25(-21.43%)
Mar 05, 2026	1.190	1.215	1.100	1.150	68,573	-0.07(-5.74%)
Mar 04, 2026	1.170	1.279	1.050	1.220	167,650	+0.07(+6.09%)
Mar 03, 2026	0.9200	1.250	0.9000	1.150	465,084	+0.15(+15.01%)
Mar 02, 2026	0.8500	0.9999	0.8043	0.9999	289,712	+0.10(+11.10%)
Feb 27, 2026	0.7900	0.9000	0.7600	0.9000	331,464	+0.14(+18.48%)
Feb 26, 2026	0.8400	0.8449	0.7400	0.7596	486,026	-0.08(-9.14%)
Feb 25, 2026	0.8300	0.8652	0.7400	0.8360	20,616,136	+0.17(+25.43%)
Feb 24, 2026	0.5900	0.6665	0.5689	0.6665	5,519,915	+0.08(+12.97%)
Feb 23, 2026	0.5690	0.5998	0.5510	0.5900	30,157	-0.01(-1.63%)
Feb 20, 2026	0.6012	0.6012	0.5511	0.5998	53,312	-0.00(-0.23%)
Feb 19, 2026	0.6500	0.6600	0.5890	0.6012	187,838	-0.07(-9.82%)
Feb 18, 2026	0.6700	0.6700	0.6218	0.6667	99,379	-0.00(-0.49%)
Feb 17, 2026	0.6807	0.7000	0.6123	0.6700	505,007	-0.32(-32.32%)
Feb 13, 2026	0.9000	1.060	0.8901	0.9900	5,118,734	+0.08(+8.92%)
Feb 12, 2026	0.9300	0.9489	0.8777	0.9089	12,242	-0.02(-2.26%)
Feb 11, 2026	0.9200	0.9500	0.8810	0.9299	7,112	+0.01(+0.96%)
Feb 10, 2026	0.9500	0.9500	0.9201	0.9211	4,695	+0.01(+1.14%)
Feb 09, 2026	0.8415	0.9300	0.8415	0.9107	15,481	+0.04(+4.26%)
Feb 06, 2026	0.8600	0.9433	0.8500	0.8735	39,015	-0.01(-0.93%)
Feb 05, 2026	0.9200	0.9680	0.8700	0.8817	27,319	-0.05(-5.40%)
Feb 04, 2026	0.9699	1.000	0.8339	0.9320	51,158	-0.03(-2.92%)
Feb 03, 2026	0.9700	1.030	0.9100	0.9600	50,983	-0.02(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

Historical Prices