Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

0.9600 -0.0200 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.9700	1.030	0.9100	0.9600	50,983	-0.02(-1.56%)
Feb 02, 2026	0.9651	1.030	0.9100	0.9752	89,421	-0.01(-1.10%)
Jan 30, 2026	1.150	1.161	0.9291	0.9860	230,813	-0.33(-25.30%)
Jan 29, 2026	1.240	1.450	1.150	1.320	704,156	+0.08(+6.45%)
Jan 28, 2026	1.190	1.290	1.090	1.240	211,554	+0.07(+5.98%)
Jan 27, 2026	1.240	1.290	1.130	1.170	112,433	-0.07(-5.65%)
Jan 26, 2026	1.190	1.260	1.070	1.240	78,993	+0.03(+2.48%)
Jan 23, 2026	1.350	1.350	1.190	1.210	77,926	-0.16(-11.68%)
Jan 22, 2026	1.264	1.410	1.229	1.370	116,080	+0.18(+15.13%)
Jan 21, 2026	1.410	1.710	1.160	1.190	477,336	-0.11(-8.46%)
Jan 20, 2026	1.220	1.440	1.090	1.300	366,885	+0.08(+6.56%)
Jan 16, 2026	1.200	1.260	1.180	1.220	49,736	-0.01(-0.81%)
Jan 15, 2026	1.270	1.410	1.140	1.230	132,766	-0.03(-2.38%)
Jan 14, 2026	1.280	1.380	1.180	1.260	215,901	-0.02(-1.56%)
Jan 13, 2026	1.730	1.740	1.230	1.280	106,231	-0.46(-26.44%)
Jan 12, 2026	1.780	1.910	1.580	1.740	57,476	-0.09(-4.92%)
Jan 09, 2026	1.990	2.041	1.660	1.830	67,387	-0.12(-6.15%)
Jan 08, 2026	1.881	1.960	1.835	1.950	3,731	+0.03(+1.56%)
Jan 07, 2026	1.940	1.970	1.860	1.920	8,553	-0.02(-1.03%)
Jan 06, 2026	1.970	1.970	1.810	1.940	18,261	-0.03(-1.52%)
Jan 05, 2026	1.914	1.980	1.885	1.970	28,828	+0.06(+3.14%)
Jan 02, 2026	1.930	1.954	1.892	1.910	11,448	+0.00(+0.00%)
Dec 31, 2025	1.900	1.955	1.890	1.910	18,783	-0.02(-1.04%)
Dec 30, 2025	2.100	2.100	1.900	1.930	15,157	-0.04(-2.03%)
Dec 29, 2025	2.100	2.103	1.850	1.970	85,596	-0.16(-7.51%)
Dec 26, 2025	2.220	2.316	2.085	2.130	15,753	-0.22(-9.36%)
Dec 24, 2025	2.330	2.350	2.253	2.350	5,344	+0.03(+1.29%)
Dec 23, 2025	2.300	2.340	2.151	2.320	17,277	-0.14(-5.69%)
Dec 22, 2025	2.070	2.530	2.010	2.460	113,293	+0.34(+16.04%)
Dec 19, 2025	2.101	2.254	2.020	2.120	39,791	+0.06(+2.91%)
Dec 18, 2025	2.100	2.240	1.970	2.060	69,673	-0.09(-4.19%)
Dec 17, 2025	1.970	2.190	1.970	2.150	20,087	+0.07(+3.37%)
Dec 16, 2025	2.080	2.260	1.800	2.080	72,057	-0.24(-10.34%)
Dec 15, 2025	2.400	2.690	2.258	2.320	102,721	-0.40(-14.71%)
Dec 12, 2025	2.730	3.040	2.650	2.720	143,130	+0.03(+1.12%)
Dec 11, 2025	2.210	3.540	2.110	2.690	4,222,609	+0.55(+25.70%)
Dec 10, 2025	2.440	2.550	1.770	2.140	415,292	-1.11(-34.15%)
Dec 09, 2025	3.000	3.260	2.650	3.250	3,634,911	+0.13(+4.17%)
Dec 08, 2025	3.960	3.960	2.910	3.120	115,576	-0.65(-17.30%)
Dec 05, 2025	3.000	3.902	3.000	3.773	63,895	+0.76(+25.34%)
Dec 04, 2025	2.900	3.250	2.900	3.010	6,594	+0.09(+3.26%)
Dec 03, 2025	2.970	2.970	2.915	2.915	504	+0.06(+2.28%)
Dec 02, 2025	2.780	2.850	2.780	2.850	1,458	+0.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

Historical Prices