Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

2.240 +0.150 (+7.18%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.992	2.340	1.992	2.240	1,020,790	+0.15(+7.18%)
Jul 02, 2025	2.000	2.090	1.960	2.090	44,532	+0.08(+3.98%)
Jul 01, 2025	1.960	2.040	1.850	2.010	52,273	+0.07(+3.61%)
Jun 30, 2025	2.150	2.180	1.850	1.940	76,231	-0.05(-2.51%)
Jun 27, 2025	2.370	2.480	1.990	1.990	159,829	-0.48(-19.43%)
Jun 26, 2025	2.960	3.039	1.906	2.470	182,393	-0.58(-19.02%)
Jun 25, 2025	3.050	3.150	2.950	3.050	14,019	+0.00(+0.00%)
Jun 24, 2025	3.090	3.090	3.000	3.050	22,304	-0.06(-1.93%)
Jun 23, 2025	3.090	3.185	3.000	3.110	9,193	-0.08(-2.51%)
Jun 20, 2025	3.120	3.300	3.080	3.190	18,188	+0.14(+4.59%)
Jun 18, 2025	3.050	3.050	3.050	3.050	2,147	-0.30(-8.96%)
Jun 16, 2025				3.350	1,577	-0.15(-4.15%)
Jun 13, 2025	3.430	3.495	3.205	3.495	10,782	+0.06(+1.60%)
Jun 12, 2025	3.410	3.630	3.400	3.440	10,166	+0.01(+0.29%)
Jun 11, 2025	3.380	3.530	3.380	3.430	6,614	-0.11(-3.11%)
Jun 10, 2025	3.320	3.700	3.320	3.540	36,849	+0.21(+6.31%)
Jun 09, 2025	3.210	3.450	3.140	3.330	47,166	+0.14(+4.39%)
Jun 06, 2025	3.220	3.223	3.130	3.190	9,553	-0.11(-3.33%)
Jun 05, 2025	3.230	3.300	2.900	3.300	337,781	+0.00(+0.00%)
Jun 04, 2025	3.440	3.560	3.252	3.300	21,350	-0.24(-6.78%)
Jun 03, 2025	3.690	3.690	3.450	3.540	63,947	-0.04(-1.12%)
Jun 02, 2025	3.550	3.690	3.540	3.580	10,907	+0.02(+0.56%)
May 30, 2025	3.500	3.560	3.390	3.560	7,890	+0.10(+2.89%)
May 29, 2025	3.470	3.470	3.450	3.460	1,554	-0.16(-4.42%)
May 28, 2025	3.480	3.690	3.480	3.620	8,883	+0.03(+0.75%)
May 27, 2025	3.420	3.727	3.400	3.593	10,824	+0.13(+3.85%)
May 23, 2025	3.540	3.690	3.330	3.460	3,671	-0.21(-5.72%)
May 22, 2025	3.620	3.690	3.500	3.670	4,435	+0.08(+2.23%)
May 21, 2025	3.610	3.910	3.480	3.590	19,588	-0.02(-0.55%)
May 20, 2025	3.580	3.860	3.432	3.610	31,393	-0.04(-1.10%)
May 19, 2025	3.620	3.650	3.570	3.650	3,421	-0.23(-5.93%)
May 16, 2025	3.580	3.900	3.350	3.880	50,117	+0.26(+7.18%)
May 15, 2025	3.390	3.640	3.209	3.620	23,961	+0.10(+2.84%)
May 14, 2025	3.600	3.610	3.458	3.520	11,678	-0.12(-3.30%)
May 13, 2025	3.560	3.750	3.370	3.640	61,749	+0.35(+10.64%)
May 12, 2025	3.180	3.497	3.170	3.290	13,442	+0.07(+2.17%)
May 09, 2025	3.154	3.300	3.154	3.220	7,624	-0.13(-3.88%)
May 08, 2025	3.130	3.380	3.100	3.350	24,647	+0.21(+6.69%)
May 07, 2025	3.340	3.400	3.020	3.140	27,618	-0.20(-5.99%)
May 06, 2025	3.230	3.490	3.210	3.340	15,906	+0.02(+0.60%)
May 05, 2025	3.440	3.540	3.320	3.320	29,378	-0.23(-6.48%)
May 02, 2025	3.370	3.668	3.370	3.550	27,082	+0.16(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

Historical Prices