Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0126 -0.0002 (-1.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0128 0.0128 0.0126 0.0126 7,040 -0.00(-1.56%)
Oct 09, 2025 0.0107 0.0128 0.0107 0.0128 9,395 -0.00(-0.78%)
Oct 08, 2025 0.0130 0.0130 0.0129 0.0129 1,897 -0.00(-5.84%)
Oct 07, 2025 0.0137 0.0137 0.0101 0.0137 128,007 +0.00(+33.01%)
Oct 06, 2025 0.0138 0.0138 0.0103 0.0103 40,736 -0.00(-16.94%)
Oct 03, 2025 0.0102 0.0124 0.0102 0.0124 18,547 -0.00(-0.80%)
Oct 02, 2025 0.0105 0.0125 0.0091 0.0125 132,400 +0.00(+0.00%)
Oct 01, 2025 0.0125 0.0127 0.0102 0.0125 27,348 +0.00(+0.00%)
Sep 26, 2025 0.0125 1 -0.00(-5.30%)
Sep 24, 2025 0.0132 0 -0.00(-4.35%)
Sep 22, 2025 0.0138 0 +0.00(+7.81%)
Sep 19, 2025 0.0128 0.0128 0.0128 0.0128 5,949 -0.00(-3.03%)
Sep 18, 2025 0.0146 0.0146 0.0118 0.0132 1,792 -0.00(-13.16%)
Sep 15, 2025 0.0152 0 -0.00(-1.94%)
Sep 12, 2025 0.0124 0.0155 0.0124 0.0155 15,963 -0.00(-18.85%)
Sep 11, 2025 0.0147 0.0199 0.0120 0.0191 45,721 -0.00(-3.54%)
Sep 10, 2025 0.0190 0.0218 0.0146 0.0198 613,214 +0.01(+44.53%)
Sep 09, 2025 0.0118 0.0137 0.0118 0.0137 17,034 -0.00(-2.14%)
Sep 08, 2025 0.0142 0.0142 0.0116 0.0140 12,151 -0.00(-2.78%)
Sep 05, 2025 0.0110 0.0145 0.0110 0.0144 2,200 -0.00(-2.04%)
Sep 04, 2025 0.0108 0.0147 0.0108 0.0147 8,600 -0.00(-0.68%)
Sep 03, 2025 0.0129 0.0148 0.0129 0.0148 223 +0.00(+33.33%)
Sep 02, 2025 0.0111 0.0111 0.0111 0.0111 500 -0.00(-25.50%)
Aug 29, 2025 0.0112 0.0149 0.0112 0.0149 1,100 -0.00(-0.67%)
Aug 28, 2025 0.0151 0.0151 0.0111 0.0150 1,620 -0.00(-1.96%)
Aug 26, 2025 0.0153 3,268 +0.00(+28.57%)
Aug 25, 2025 0.0110 0.0127 0.0110 0.0119 16,485 -0.00(-7.75%)
Aug 22, 2025 0.0129 0.0129 0.0113 0.0129 94,754 -0.00(-0.77%)
Aug 21, 2025 0.0130 0.0131 0.0112 0.0130 1,608 -0.00(-5.11%)
Aug 20, 2025 0.0124 0.0139 0.0108 0.0137 48,192 -0.00(-2.84%)
Aug 19, 2025 0.0124 0.0141 0.0124 0.0141 3,526 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0154 0.0141 0.0141 3,323 -0.00(-16.07%)
Aug 15, 2025 0.0150 0.0169 0.0140 0.0168 88,792 +0.00(+13.51%)
Aug 13, 2025 0.0148 1 +0.00(+13.85%)
Aug 12, 2025 0.0131 0.0131 0.0102 0.0130 10,950 -0.00(-1.52%)
Aug 11, 2025 0.0110 0.0132 0.0101 0.0132 40,652 -0.00(-5.71%)
Aug 08, 2025 0.0125 0.0140 0.0120 0.0140 29,120 -0.00(-14.11%)
Aug 06, 2025 0.0163 16,244 -0.00(-4.12%)
Aug 05, 2025 0.0140 0.0170 0.0131 0.0170 21,839 +0.00(+0.00%)
Aug 04, 2025 0.0150 0.0171 0.0141 0.0170 22,001 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.