Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0137 +0.0022 (+19.13%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0110 0.0139 0.0110 0.0137 22,757 +0.00(+19.13%)
Jul 10, 2025 0.0125 0.0140 0.0110 0.0115 72,087 -0.00(-8.00%)
Jul 09, 2025 0.0120 0.0143 0.0100 0.0125 167,261 +0.00(+21.36%)
Jul 08, 2025 0.0122 0.0122 0.0101 0.0103 21,330 -0.00(-7.21%)
Jul 07, 2025 0.0100 0.0137 0.0100 0.0111 22,925 -0.00(-18.98%)
Jul 03, 2025 0.0140 0.0140 0.0121 0.0137 4,135 +0.00(+1.48%)
Jul 02, 2025 0.0138 0.0138 0.0108 0.0135 20,274 -0.00(-2.88%)
Jul 01, 2025 0.0110 0.0139 0.0101 0.0139 7,936 +0.00(+15.83%)
Jun 30, 2025 0.0110 0.0144 0.0110 0.0120 36,284 -0.00(-17.81%)
Jun 27, 2025 0.0146 0.0146 0.0146 0.0146 2,656 +0.00(+8.15%)
Jun 26, 2025 0.0118 0.0135 0.0106 0.0135 290,281 +0.00(+13.45%)
Jun 25, 2025 0.0118 0.0119 0.0118 0.0119 24,220 +0.00(+0.85%)
Jun 24, 2025 0.0111 0.0119 0.0102 0.0118 10,847 +0.00(+11.32%)
Jun 23, 2025 0.0119 0.0119 0.0106 0.0106 8,830 -0.00(-10.92%)
Jun 20, 2025 0.0120 0.0120 0.0099 0.0119 78,944 -0.00(-0.83%)
Jun 18, 2025 0.0110 0.0170 0.0110 0.0120 64,045 +0.00(+0.84%)
Jun 17, 2025 0.0119 0.0119 0.0105 0.0119 29,925 +0.00(+0.00%)
Jun 16, 2025 0.0106 0.0119 0.0106 0.0119 92,997 -0.00(-0.83%)
Jun 13, 2025 0.0100 0.0120 0.0100 0.0120 259,050 +0.00(+0.00%)
Jun 12, 2025 0.0120 0.0120 0.0097 0.0120 32,438 +0.00(+0.84%)
Jun 09, 2025 0.0119 2,110 +0.00(+6.25%)
Jun 06, 2025 0.0093 0.0113 0.0086 0.0112 34,143 +0.00(+23.08%)
Jun 05, 2025 0.0122 0.0122 0.0086 0.0091 106,284 -0.00(-34.06%)
Jun 04, 2025 0.0122 0.0138 0.0121 0.0138 164,324 +0.00(+13.11%)
Jun 03, 2025 0.0186 0.0200 0.0105 0.0122 402,093 -0.00(-8.96%)
Jun 02, 2025 0.0104 0.0134 0.0104 0.0134 14,140 +0.00(+12.61%)
May 29, 2025 0.0119 0 +0.00(+17.82%)
May 28, 2025 0.0102 0.0102 0.0101 0.0101 13,424 +0.00(+0.00%)
May 27, 2025 0.0100 0.0101 0.0100 0.0101 1,300 +0.00(+2.02%)
May 23, 2025 0.0101 0.0101 0.0099 0.0099 299 +0.00(+2.06%)
May 22, 2025 0.0100 0.0100 0.0096 0.0097 9,800 +0.00(+1.04%)
May 21, 2025 0.0096 0.0096 0.0096 0.0096 1,100 -0.00(-4.00%)
May 20, 2025 0.0109 0.0109 0.0100 0.0100 16,455 -0.00(-8.26%)
May 19, 2025 0.0110 0.0110 0.0100 0.0109 1,910 -0.00(-0.91%)
May 16, 2025 0.0100 0.0110 0.0100 0.0110 3,021 -0.00(-9.09%)
May 15, 2025 0.0108 0.0121 0.0094 0.0121 14,636 -0.00(-5.47%)
May 14, 2025 0.0105 0.0128 0.0105 0.0128 1,196 +0.00(+12.28%)
May 13, 2025 0.0114 0.0114 0.0100 0.0114 2,006 -0.00(-14.93%)
May 07, 2025 0.0134 0 +0.00(+0.00%)
May 05, 2025 0.0134 0 +0.00(+31.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.