Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0081 -0.0021 (-20.59%)

Streaming Delayed Price Updated: 3:41 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0082	0.0082	0.0081	0.0081	12,700	-0.00(-20.59%)
Dec 18, 2025	0.0082	0.0103	0.0082	0.0102	7,705	-0.00(-2.86%)
Dec 17, 2025	0.0105	0.0105	0.0083	0.0105	33,378	+0.00(+0.00%)
Dec 16, 2025	0.0105	0.0105	0.0105	0.0105	1,001	+0.00(+6.06%)
Dec 15, 2025	0.0110	0.0110	0.0091	0.0099	10,187	-0.00(-11.61%)
Dec 12, 2025	0.0084	0.0112	0.0084	0.0112	8,300	+0.00(+19.15%)
Dec 11, 2025	0.0083	0.0095	0.0083	0.0094	13,800	-0.00(-1.05%)
Dec 10, 2025	0.0105	0.0105	0.0081	0.0095	15,400	-0.00(-10.38%)
Dec 09, 2025	0.0078	0.0112	0.0078	0.0106	29,897	+0.00(+8.16%)
Dec 08, 2025	0.0090	0.0101	0.0090	0.0098	4,800	-0.00(-2.00%)
Dec 05, 2025	0.0093	0.0109	0.0093	0.0100	8,978	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	6,805	-0.00(-7.41%)
Dec 01, 2025				0.0108	323	+0.00(+8.00%)
Nov 28, 2025	0.0080	0.0100	0.0073	0.0100	5,897	+0.00(+0.00%)
Nov 26, 2025	0.0108	0.0109	0.0080	0.0100	20,014	-0.00(-7.41%)
Nov 25, 2025	0.0089	0.0108	0.0089	0.0108	13,389	+0.00(+0.93%)
Nov 24, 2025	0.0088	0.0107	0.0067	0.0107	54,815	-0.00(-0.93%)
Nov 21, 2025	0.0087	0.0112	0.0087	0.0108	85,938	-0.00(-5.26%)
Nov 19, 2025				0.0114	99	+0.00(+12.87%)
Nov 17, 2025				0.0101	10,000	-0.00(-11.40%)
Nov 14, 2025	0.0100	0.0114	0.0100	0.0114	399	+0.00(+20.00%)
Nov 13, 2025	0.0095	0.0096	0.0087	0.0095	4,894	-0.00(-1.04%)
Nov 12, 2025	0.0096	0.0096	0.0096	0.0096	1,310	+0.00(+1.05%)
Nov 11, 2025	0.0095	0.0095	0.0092	0.0095	1,042	+0.00(+0.00%)
Nov 10, 2025	0.0095	0.0096	0.0090	0.0095	27,299	+0.00(+0.00%)
Nov 07, 2025	0.0096	0.0096	0.0089	0.0095	55,895	+0.00(+0.00%)
Nov 06, 2025	0.0095	0.0095	0.0095	0.0095	1,406	-0.00(-1.04%)
Nov 05, 2025	0.0096	0.0096	0.0095	0.0096	10,007	-0.00(-1.03%)
Nov 04, 2025	0.0101	0.0101	0.0085	0.0097	167,340	-0.00(-17.80%)
Nov 03, 2025	0.0085	0.0118	0.0085	0.0118	3,345	+0.00(+0.00%)
Oct 31, 2025	0.0100	0.0118	0.0085	0.0118	34,716	-0.00(-1.67%)
Oct 30, 2025	0.0121	0.0121	0.0120	0.0120	9,165	-0.00(-3.23%)
Oct 29, 2025	0.0125	0.0125	0.0106	0.0124	1,344	+0.00(+13.76%)
Oct 28, 2025	0.0107	0.0115	0.0086	0.0109	273,596	-0.00(-7.63%)
Oct 27, 2025	0.0108	0.0128	0.0106	0.0118	20,142	-0.00(-7.81%)
Oct 24, 2025	0.0104	0.0128	0.0103	0.0128	41,504	+0.00(+0.79%)
Oct 23, 2025	0.0120	0.0129	0.0106	0.0127	38,801	+0.00(+0.79%)
Oct 22, 2025	0.0128	0.0128	0.0109	0.0126	2,245	-0.00(-1.56%)
Oct 21, 2025	0.0128	0.0128	0.0128	0.0128	3,161	+0.00(+0.00%)
Oct 20, 2025	0.0127	0.0128	0.0127	0.0128	20,084	+0.00(+0.79%)
Oct 17, 2025	0.0116	0.0127	0.0114	0.0127	2,996	+0.00(+0.79%)
Oct 16, 2025	0.0126	0.0127	0.0104	0.0126	9,980	-0.00(-1.56%)
Oct 15, 2025	0.0117	0.0129	0.0117	0.0128	11,650	+0.00(+1.59%)
Oct 14, 2025	0.0104	0.0126	0.0103	0.0126	61,235	-0.00(-0.79%)
Oct 13, 2025	0.0104	0.0127	0.0103	0.0127	19,714	+0.00(+0.79%)
Oct 10, 2025	0.0128	0.0128	0.0126	0.0126	7,040	-0.00(-1.56%)
Oct 09, 2025	0.0107	0.0128	0.0107	0.0128	9,395	-0.00(-0.78%)
Oct 08, 2025	0.0130	0.0130	0.0129	0.0129	1,897	-0.00(-5.84%)
Oct 07, 2025	0.0137	0.0137	0.0101	0.0137	128,007	+0.00(+33.01%)
Oct 06, 2025	0.0138	0.0138	0.0103	0.0103	40,736	-0.00(-16.94%)
Oct 03, 2025	0.0102	0.0124	0.0102	0.0124	18,547	-0.00(-0.80%)
Oct 02, 2025	0.0105	0.0125	0.0091	0.0125	132,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

Historical Prices