Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

11.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.28 11.90 10.69 11.35 222,147 -0.06(-0.53%)
Feb 06, 2026 10.03 11.46 9.950 11.41 249,686 +1.75(+18.12%)
Feb 05, 2026 10.02 10.19 9.380 9.660 88,311 -0.59(-5.76%)
Feb 04, 2026 10.58 10.58 9.850 10.25 132,880 -0.11(-1.06%)
Feb 03, 2026 11.03 11.03 9.970 10.36 144,919 -0.63(-5.73%)
Feb 02, 2026 9.760 11.17 9.740 10.99 268,671 +1.23(+12.60%)
Jan 30, 2026 10.38 10.59 9.700 9.760 104,525 -0.81(-7.66%)
Jan 29, 2026 10.19 10.67 10.10 10.57 117,379 +0.44(+4.34%)
Jan 28, 2026 10.80 10.86 10.10 10.13 112,186 -0.73(-6.72%)
Jan 27, 2026 10.71 10.95 9.855 10.86 279,396 +0.12(+1.12%)
Jan 26, 2026 10.98 11.24 10.64 10.74 163,302 -0.19(-1.74%)
Jan 23, 2026 11.18 11.22 10.61 10.93 172,708 -0.31(-2.76%)
Jan 22, 2026 12.24 12.24 10.45 11.24 498,848 -0.75(-6.26%)
Jan 21, 2026 11.00 12.12 10.67 11.99 500,382 +1.09(+10.00%)
Jan 20, 2026 9.340 11.20 9.320 10.90 690,906 +1.54(+16.45%)
Jan 16, 2026 8.680 9.700 8.680 9.360 617,807 +0.52(+5.88%)
Jan 15, 2026 9.070 9.290 8.540 8.840 1,399,118 +1.63(+22.61%)
Jan 14, 2026 6.590 7.570 6.445 7.210 1,524,991 +0.55(+8.26%)
Jan 13, 2026 6.780 6.860 6.300 6.660 116,258 -0.02(-0.30%)
Jan 12, 2026 5.960 6.695 5.945 6.680 158,875 +0.72(+12.08%)
Jan 09, 2026 5.820 6.020 5.813 5.960 57,988 +0.12(+2.05%)
Jan 08, 2026 6.040 6.220 5.680 5.840 57,171 -0.17(-2.83%)
Jan 07, 2026 5.760 6.329 5.760 6.010 134,440 +0.23(+4.07%)
Jan 06, 2026 5.640 5.875 5.610 5.775 41,876 +0.07(+1.14%)
Jan 05, 2026 5.680 5.855 5.610 5.710 63,573 +0.03(+0.53%)
Jan 02, 2026 5.780 5.990 5.540 5.680 67,470 -0.10(-1.73%)
Dec 31, 2025 5.900 5.970 5.730 5.780 75,402 -0.09(-1.53%)
Dec 30, 2025 5.740 6.000 5.740 5.870 63,257 +0.22(+3.89%)
Dec 29, 2025 5.890 6.007 5.600 5.650 81,751 -0.33(-5.52%)
Dec 26, 2025 6.000 6.045 5.950 5.980 42,186 -0.04(-0.66%)
Dec 24, 2025 5.960 6.090 5.960 6.020 11,582 +0.05(+0.84%)
Dec 23, 2025 6.000 6.070 5.900 5.970 29,334 -0.09(-1.49%)
Dec 22, 2025 6.150 6.363 5.943 6.060 37,568 +0.03(+0.50%)
Dec 19, 2025 5.860 6.033 5.790 6.030 53,710 +0.11(+1.86%)
Dec 18, 2025 5.860 5.975 5.650 5.920 37,655 +0.12(+2.07%)
Dec 17, 2025 5.930 5.930 5.734 5.800 14,852 -0.06(-1.02%)
Dec 16, 2025 5.940 6.040 5.620 5.860 104,487 -0.05(-0.85%)
Dec 15, 2025 6.200 6.340 5.890 5.910 65,609 -0.17(-2.80%)
Dec 12, 2025 6.240 6.360 6.011 6.080 25,501 -0.22(-3.49%)
Dec 11, 2025 6.140 6.400 6.086 6.300 22,552 +0.06(+0.96%)
Dec 10, 2025 6.210 6.365 6.104 6.240 62,088 +0.04(+0.65%)
Dec 09, 2025 5.980 6.280 5.962 6.200 72,528 +0.23(+3.85%)
Dec 08, 2025 6.050 6.200 5.870 5.970 25,021 -0.02(-0.33%)
Dec 05, 2025 6.180 6.230 5.990 5.990 31,824 -0.16(-2.60%)
Dec 04, 2025 6.000 6.240 5.950 6.150 32,996 +0.11(+1.82%)
Dec 03, 2025 5.950 6.165 5.750 6.040 162,292 +0.07(+1.09%)
Dec 02, 2025 6.200 6.230 5.920 5.975 35,912 -0.04(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.