Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 7.540 7.750 7.380 7.590 115,305 -0.16(-2.06%)
Nov 03, 2025 7.820 7.960 7.500 7.750 69,688 -0.07(-0.90%)
Oct 31, 2025 7.700 7.940 7.500 7.820 52,185 +0.12(+1.56%)
Oct 30, 2025 7.760 8.085 7.550 7.700 55,875 -0.06(-0.77%)
Oct 29, 2025 7.840 8.150 7.720 7.760 69,969 -0.08(-1.02%)
Oct 28, 2025 7.800 8.055 7.700 7.840 90,262 -0.10(-1.26%)
Oct 27, 2025 7.970 8.205 7.900 7.940 76,901 -0.03(-0.38%)
Oct 24, 2025 8.020 8.140 7.700 7.970 97,527 +0.08(+1.01%)
Oct 23, 2025 7.580 7.950 7.250 7.890 36,048 +0.31(+4.09%)
Oct 22, 2025 7.900 8.081 7.385 7.580 77,231 -0.43(-5.37%)
Oct 21, 2025 8.190 8.227 7.800 8.010 50,750 -0.17(-2.08%)
Oct 20, 2025 7.890 8.345 7.802 8.180 95,594 +0.45(+5.82%)
Oct 17, 2025 8.120 8.308 7.720 7.730 100,708 -0.46(-5.62%)
Oct 16, 2025 8.830 8.860 8.020 8.190 86,887 -0.51(-5.86%)
Oct 15, 2025 8.580 8.980 8.540 8.700 126,119 +0.21(+2.47%)
Oct 14, 2025 8.330 8.759 8.210 8.490 84,439 +0.06(+0.71%)
Oct 13, 2025 8.260 8.550 8.204 8.430 75,680 +0.21(+2.55%)
Oct 10, 2025 8.680 8.915 8.130 8.220 149,577 -0.67(-7.54%)
Oct 09, 2025 8.500 8.920 8.250 8.890 249,724 +0.43(+5.08%)
Oct 08, 2025 7.990 8.540 7.910 8.460 126,773 +0.46(+5.75%)
Oct 07, 2025 7.940 8.330 7.830 8.000 151,697 +0.15(+1.91%)
Oct 06, 2025 7.570 8.037 7.510 7.850 152,329 +0.30(+3.97%)
Oct 03, 2025 8.120 8.280 7.550 7.550 131,728 -0.55(-6.79%)
Oct 02, 2025 8.060 8.460 7.880 8.100 91,706 +0.14(+1.76%)
Oct 01, 2025 8.230 8.388 7.810 7.960 144,897 -0.27(-3.28%)
Sep 30, 2025 8.580 8.770 7.770 8.230 138,846 -0.31(-3.63%)
Sep 29, 2025 8.700 8.955 8.290 8.540 185,242 -0.06(-0.70%)
Sep 26, 2025 8.480 8.870 8.440 8.600 157,125 +0.18(+2.14%)
Sep 25, 2025 8.500 8.595 8.050 8.420 132,571 -0.17(-1.98%)
Sep 24, 2025 9.500 9.560 8.450 8.590 248,559 -0.73(-7.83%)
Sep 23, 2025 8.770 9.500 8.770 9.320 439,211 +0.65(+7.50%)
Sep 22, 2025 7.660 8.670 7.660 8.670 329,763 +0.92(+11.87%)
Sep 19, 2025 7.630 7.960 7.580 7.750 165,386 +0.19(+2.51%)
Sep 18, 2025 7.200 7.730 7.099 7.560 148,422 +0.48(+6.78%)
Sep 17, 2025 6.930 7.330 6.820 7.080 130,548 -0.02(-0.28%)
Sep 16, 2025 7.170 7.580 7.000 7.100 156,934 -0.05(-0.70%)
Sep 15, 2025 7.400 7.405 6.800 7.150 352,058 -0.26(-3.51%)
Sep 12, 2025 7.880 8.005 7.010 7.410 419,407 -1.12(-13.13%)
Sep 11, 2025 7.700 8.650 7.380 8.530 718,378 +0.85(+11.07%)
Sep 10, 2025 7.100 7.742 7.050 7.680 109,120 +0.69(+9.87%)
Sep 09, 2025 7.180 7.340 6.840 6.990 60,941 -0.33(-4.51%)
Sep 08, 2025 7.100 7.440 6.900 7.320 63,428 +0.29(+4.20%)
Sep 05, 2025 7.120 7.317 6.760 7.025 79,432 -0.09(-1.26%)
Sep 04, 2025 6.420 7.249 6.207 7.115 150,509 +0.68(+10.57%)
Sep 03, 2025 6.160 6.470 6.110 6.435 145,975 +0.08(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.