Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RF INDUSTRIES (NQ:RFIL)

6.550 +0.060 (+0.92%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.500	6.650	6.222	6.550	91,486	+0.06(+0.92%)
Jul 02, 2025	6.680	6.760	6.210	6.490	155,450	-0.24(-3.57%)
Jul 01, 2025	6.470	6.780	6.130	6.730	217,507	+0.26(+4.02%)
Jun 30, 2025	5.750	6.550	5.735	6.470	444,011	+0.82(+14.51%)
Jun 27, 2025	5.650	5.710	5.550	5.650	49,393	+0.03(+0.53%)
Jun 26, 2025	5.690	5.790	5.590	5.620	63,046	-0.03(-0.53%)
Jun 25, 2025	5.770	5.790	5.520	5.650	84,880	-0.05(-0.88%)
Jun 24, 2025	5.610	5.830	5.425	5.700	112,081	+0.18(+3.26%)
Jun 23, 2025	5.090	5.840	5.020	5.520	488,513	+0.66(+13.58%)
Jun 20, 2025	5.090	5.090	4.780	4.860	51,424	-0.13(-2.61%)
Jun 18, 2025	4.720	5.050	4.550	4.990	161,084	+0.52(+11.63%)
Jun 17, 2025	4.670	4.860	4.400	4.470	137,386	+0.00(+0.00%)
Jun 16, 2025	4.110	4.700	4.080	4.470	145,446	+0.35(+8.50%)
Jun 13, 2025	4.120	4.340	4.120	4.120	12,586	-0.12(-2.83%)
Jun 12, 2025	4.080	4.315	4.080	4.240	20,452	+0.12(+2.91%)
Jun 11, 2025	4.210	4.259	4.055	4.120	13,610	-0.09(-2.14%)
Jun 10, 2025	4.140	4.323	4.140	4.210	16,663	+0.07(+1.69%)
Jun 09, 2025	4.050	4.202	3.980	4.140	33,300	+0.10(+2.48%)
Jun 06, 2025	4.130	4.190	4.040	4.040	38,670	-0.06(-1.46%)
Jun 05, 2025	4.040	4.250	4.040	4.100	101,561	+0.05(+1.23%)
Jun 04, 2025	4.110	4.180	4.040	4.050	16,469	-0.01(-0.25%)
Jun 03, 2025	4.160	4.232	4.040	4.060	23,539	-0.13(-3.10%)
Jun 02, 2025	4.190	4.420	4.150	4.190	13,536	+0.00(+0.00%)
May 30, 2025	4.370	4.423	4.190	4.190	18,426	-0.19(-4.34%)
May 29, 2025	4.440	4.440	4.291	4.380	11,567	+0.02(+0.46%)
May 28, 2025	4.360	4.440	4.360	4.360	30,480	+0.07(+1.63%)
May 27, 2025	4.270	4.335	4.230	4.290	59,265	+0.02(+0.47%)
May 23, 2025	4.260	4.320	4.220	4.270	41,915	-0.10(-2.29%)
May 22, 2025	4.300	4.430	4.270	4.370	31,057	+0.07(+1.63%)
May 21, 2025	3.980	4.410	3.980	4.300	32,472	+0.24(+5.91%)
May 20, 2025	4.090	4.090	4.000	4.060	120,453	+0.03(+0.74%)
May 19, 2025	4.010	4.050	4.010	4.030	23,719	+0.02(+0.50%)
May 16, 2025	4.070	4.070	3.940	4.010	71,848	+0.01(+0.25%)
May 15, 2025	3.970	4.050	3.890	4.000	13,772	+0.04(+1.01%)
May 14, 2025	4.010	4.060	3.960	3.960	14,726	-0.04(-1.00%)
May 13, 2025	3.980	4.060	3.910	4.000	18,290	+0.07(+1.78%)
May 12, 2025	3.910	4.060	3.910	3.930	26,631	+0.03(+0.77%)
May 09, 2025	4.000	4.046	3.820	3.900	4,941	-0.07(-1.76%)
May 08, 2025	4.030	4.057	3.860	3.970	13,009	+0.00(+0.00%)
May 07, 2025	3.900	4.078	3.886	3.970	16,529	+0.00(+0.00%)
May 06, 2025	3.930	4.090	3.885	3.970	14,264	-0.07(-1.73%)
May 05, 2025	4.110	4.110	3.956	4.040	26,776	+0.13(+3.32%)
May 02, 2025	4.020	4.020	3.800	3.910	24,911	-0.06(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF INDUSTRIES (NQ:RFIL)

Historical Prices