Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.4014 -0.0055 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3920 0.4231 0.3910 0.4014 75,563 -0.01(-1.35%)
Aug 22, 2024 0.4475 0.4500 0.4033 0.4069 100,892 -0.04(-9.38%)
Aug 21, 2024 0.4300 0.4490 0.4150 0.4490 81,925 +0.01(+2.28%)
Aug 20, 2024 0.4188 0.4400 0.3938 0.4390 100,951 +0.03(+7.07%)
Aug 19, 2024 0.4276 0.4400 0.4000 0.4100 52,526 -0.01(-3.48%)
Aug 16, 2024 0.4470 0.4470 0.4100 0.4248 26,703 -0.01(-1.21%)
Aug 15, 2024 0.4510 0.4830 0.4201 0.4300 218,040 -0.02(-4.44%)
Aug 14, 2024 0.4600 0.4999 0.4336 0.4500 207,477 -0.04(-8.42%)
Aug 13, 2024 0.4588 0.4914 0.4302 0.4914 52,806 +0.05(+11.38%)
Aug 12, 2024 0.4351 0.4500 0.4351 0.4412 38,472 +0.01(+1.43%)
Aug 09, 2024 0.4500 0.4609 0.4247 0.4350 39,816 -0.01(-1.87%)
Aug 08, 2024 0.4494 0.4495 0.4222 0.4433 43,641 +0.00(+0.29%)
Aug 07, 2024 0.4290 0.4800 0.4013 0.4420 72,959 +0.00(+0.45%)
Aug 06, 2024 0.4610 0.5000 0.4400 0.4400 71,920 -0.00(-0.43%)
Aug 05, 2024 0.4500 0.4799 0.4350 0.4419 158,507 -0.04(-7.94%)
Aug 02, 2024 0.5200 0.5201 0.4700 0.4800 54,483 -0.05(-9.42%)
Aug 01, 2024 0.5095 0.5300 0.4712 0.5299 236,060 +0.03(+5.98%)
Jul 31, 2024 0.4700 0.5000 0.4700 0.5000 196,954 +0.02(+4.17%)
Jul 30, 2024 0.4789 0.4899 0.4650 0.4800 42,993 +0.01(+1.05%)
Jul 29, 2024 0.4798 0.4800 0.4638 0.4750 173,009 -0.00(-0.23%)
Jul 26, 2024 0.4719 0.4900 0.4631 0.4761 59,990 +0.01(+2.81%)
Jul 25, 2024 0.4500 0.4899 0.4500 0.4631 87,673 -0.01(-1.47%)
Jul 24, 2024 0.5000 0.5200 0.4512 0.4700 65,809 -0.03(-5.91%)
Jul 23, 2024 0.5199 0.5200 0.4750 0.4995 66,748 -0.00(-0.10%)
Jul 22, 2024 0.5000 0.5150 0.4814 0.5000 64,249 +0.01(+2.04%)
Jul 19, 2024 0.4856 0.5098 0.4800 0.4900 30,483 -0.01(-2.00%)
Jul 18, 2024 0.5200 0.5195 0.4909 0.5000 65,158 -0.02(-3.85%)
Jul 17, 2024 0.5260 0.5260 0.5000 0.5200 56,718 +0.01(+2.44%)
Jul 16, 2024 0.5056 0.5260 0.5000 0.5076 59,562 +0.00(+0.38%)
Jul 15, 2024 0.5500 0.5649 0.5020 0.5057 47,884 -0.03(-6.00%)
Jul 12, 2024 0.4980 0.5430 0.4980 0.5380 27,426 +0.03(+6.51%)
Jul 11, 2024 0.5450 0.5450 0.5038 0.5051 128,473 +0.00(+0.48%)
Jul 10, 2024 0.5099 0.5450 0.4900 0.5027 201,656 -0.01(-1.41%)
Jul 09, 2024 0.5100 0.5100 0.4751 0.5099 79,573 -0.01(-1.20%)
Jul 08, 2024 0.5610 0.5610 0.5100 0.5161 102,028 -0.03(-5.13%)
Jul 05, 2024 0.5200 0.5460 0.5010 0.5440 76,290 +0.03(+5.28%)
Jul 03, 2024 0.5290 0.5499 0.5151 0.5167 71,799 -0.04(-6.88%)
Jul 02, 2024 0.5618 0.5698 0.5112 0.5549 56,710 +0.01(+1.07%)
Jul 01, 2024 0.5001 0.5600 0.5001 0.5490 54,300 +0.05(+9.76%)
Jun 28, 2024 0.5700 0.5700 0.5000 0.5002 229,340 -0.05(-9.07%)
Jun 27, 2024 0.6400 0.6500 0.5100 0.5501 241,880 -0.07(-11.98%)
Jun 26, 2024 0.5860 0.6500 0.5860 0.6250 94,458 +0.04(+5.97%)
Jun 25, 2024 0.5750 0.5900 0.5600 0.5898 38,403 +0.02(+3.47%)
Jun 24, 2024 0.5746 0.6000 0.5601 0.5700 53,592 -0.01(-1.25%)
Jun 21, 2024 0.6090 0.6100 0.5497 0.5772 81,971 -0.01(-2.43%)
Jun 20, 2024 0.5760 0.6000 0.5750 0.5916 96,078 +0.00(+0.44%)
Jun 18, 2024 0.6260 0.6260 0.5630 0.5890 104,622 -0.02(-3.47%)
Jun 17, 2024 0.6101 0.6280 0.6100 0.6102 107,302 +0.00(+0.36%)
Jun 14, 2024 0.6100 0.6200 0.5987 0.6080 35,695 -0.01(-1.95%)
Jun 13, 2024 0.5967 0.6250 0.5967 0.6201 52,560 -0.01(-0.89%)
Jun 12, 2024 0.6510 0.7000 0.5817 0.6257 166,857 -0.04(-6.02%)
Jun 11, 2024 0.6680 0.6999 0.6500 0.6658 116,988 +0.01(+1.96%)
Jun 10, 2024 0.6900 0.6946 0.6305 0.6530 149,732 -0.02(-3.56%)
Jun 07, 2024 0.6389 0.7150 0.6000 0.6771 303,163 +0.08(+12.85%)
Jun 06, 2024 0.6100 0.6450 0.5920 0.6000 138,714 -0.01(-1.66%)
Jun 05, 2024 0.5500 0.6500 0.5473 0.6101 215,830 +0.06(+10.93%)
Jun 04, 2024 0.5400 0.5590 0.5101 0.5500 84,391 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.