Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.23	10.44	10.02	10.06	162,803	-0.15(-1.45%)
Sep 29, 2020	10.22	10.31	10.09	10.21	120,649	-0.03(-0.34%)
Sep 28, 2020	10.03	10.34	9.954	10.24	191,671	+0.30(+2.98%)
Sep 25, 2020	9.841	10.02	9.841	9.946	214,833	+0.02(+0.18%)
Sep 24, 2020	9.833	10.10	9.728	9.928	172,448	+0.14(+1.42%)
Sep 23, 2020	10.12	10.23	9.772	9.789	179,147	-0.34(-3.35%)
Sep 22, 2020	10.20	10.27	10.02	10.13	317,197	+0.00(+0.00%)
Sep 21, 2020	10.31	10.48	9.968	10.13	311,305	-0.33(-3.16%)
Sep 18, 2020	10.46	10.67	10.31	10.46	687,557	+0.11(+1.09%)
Sep 17, 2020	10.03	10.42	9.963	10.35	297,541	+0.19(+1.84%)
Sep 16, 2020	9.867	10.24	9.798	10.16	409,352	+0.33(+3.32%)
Sep 15, 2020	10.08	10.20	9.780	9.833	127,696	-0.24(-2.42%)
Sep 14, 2020	9.867	10.20	9.702	10.08	320,976	+0.24(+2.48%)
Sep 11, 2020	10.01	10.01	9.711	9.833	127,338	-0.08(-0.79%)
Sep 10, 2020	10.15	10.21	9.885	9.911	180,867	-0.22(-2.15%)
Sep 09, 2020	10.36	10.48	10.09	10.13	159,292	-0.18(-1.77%)
Sep 08, 2020	10.49	10.57	10.20	10.31	182,562	-0.23(-2.15%)
Sep 04, 2020	10.82	10.87	10.45	10.54	106,899	-0.12(-1.14%)
Sep 03, 2020	11.01	11.02	10.62	10.66	133,062	-0.32(-2.93%)
Sep 02, 2020	10.76	11.03	10.66	10.98	117,803	+0.24(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices