Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.07 12.17 11.89 12.05 235,429 +0.00(+0.00%)
Mar 30, 2021 11.97 12.26 11.94 12.05 183,075 +0.12(+1.04%)
Mar 29, 2021 11.99 12.27 11.86 11.93 194,853 -0.13(-1.11%)
Mar 26, 2021 12.05 12.14 11.86 12.06 145,802 +0.12(+1.04%)
Mar 25, 2021 11.74 12.01 11.53 11.94 208,082 +0.20(+1.75%)
Mar 24, 2021 11.80 12.07 11.71 11.73 171,741 +0.06(+0.53%)
Mar 23, 2021 11.91 12.01 11.63 11.67 163,901 -0.34(-2.82%)
Mar 22, 2021 12.32 12.56 11.77 12.01 127,018 -0.37(-2.95%)
Mar 19, 2021 12.36 12.47 12.15 12.37 780,458 +0.02(+0.18%)
Mar 18, 2021 12.36 12.72 12.29 12.35 134,916 -0.00(-0.04%)
Mar 17, 2021 12.46 12.55 12.27 12.36 120,776 -0.14(-1.14%)
Mar 16, 2021 12.78 12.80 12.36 12.50 151,327 -0.27(-2.13%)
Mar 15, 2021 12.94 12.94 12.62 12.77 124,006 -0.11(-0.86%)
Mar 12, 2021 12.80 12.96 12.50 12.88 192,980 +0.17(+1.33%)
Mar 11, 2021 12.71 12.73 12.53 12.71 174,013 +0.01(+0.07%)
Mar 10, 2021 12.46 12.78 12.34 12.70 159,691 +0.29(+2.37%)
Mar 09, 2021 12.81 12.87 12.38 12.41 188,192 -0.34(-2.69%)
Mar 08, 2021 12.41 12.91 12.30 12.75 216,341 +0.41(+3.32%)
Mar 05, 2021 12.04 12.39 12.01 12.34 227,128 +0.40(+3.32%)
Mar 04, 2021 12.13 12.25 11.85 11.95 169,320 -0.12(-0.96%)
Mar 03, 2021 11.77 12.24 11.71 12.06 294,724 +0.38(+3.28%)
Mar 02, 2021 11.80 11.83 11.61 11.68 95,545 -0.13(-1.13%)
Mar 01, 2021 11.42 11.88 11.42 11.81 161,056 +0.45(+4.00%)
Feb 26, 2021 11.55 11.65 11.36 11.36 150,520 -0.17(-1.47%)
Feb 25, 2021 11.52 11.67 11.47 11.53 135,308 -0.04(-0.38%)
Feb 24, 2021 11.49 11.64 11.38 11.57 129,460 +0.20(+1.80%)
Feb 23, 2021 11.41 11.67 11.35 11.37 237,226 -0.04(-0.39%)
Feb 22, 2021 11.00 11.48 11.00 11.41 146,141 +0.43(+3.89%)
Feb 19, 2021 10.98 11.13 10.86 10.99 219,377 +0.04(+0.41%)
Feb 18, 2021 11.04 11.15 10.90 10.94 106,331 -0.13(-1.21%)
Feb 17, 2021 10.98 11.20 10.85 11.07 232,252 -0.13(-1.19%)
Feb 16, 2021 11.30 11.34 11.10 11.21 211,388 -0.06(-0.55%)
Feb 12, 2021 11.23 11.34 11.07 11.27 142,880 +0.01(+0.08%)
Feb 11, 2021 11.17 11.44 11.12 11.26 228,277 +0.11(+0.95%)
Feb 10, 2021 11.30 11.31 11.09 11.16 226,673 -0.05(-0.47%)
Feb 09, 2021 11.19 11.28 11.01 11.21 141,897 -0.01(-0.08%)
Feb 08, 2021 11.15 11.23 10.94 11.22 210,027 +0.24(+2.16%)
Feb 05, 2021 10.86 11.11 10.83 10.98 218,182 +0.17(+1.55%)
Feb 04, 2021 10.70 10.92 10.60 10.81 230,656 +0.11(+1.07%)
Feb 03, 2021 10.53 10.83 10.52 10.70 270,820 +0.11(+1.00%)
Feb 02, 2021 10.50 10.69 10.35 10.59 146,366 +0.18(+1.69%)
Feb 01, 2021 10.12 10.48 10.12 10.42 169,982 +0.26(+2.51%)
Jan 29, 2021 10.44 10.50 10.16 10.16 273,608 -0.24(-2.29%)
Jan 28, 2021 10.49 10.57 10.36 10.40 290,754 -0.05(-0.51%)
Jan 27, 2021 10.74 10.74 10.35 10.45 222,747 -0.25(-2.30%)
Jan 26, 2021 10.88 10.88 10.49 10.70 282,318 -0.18(-1.62%)
Jan 25, 2021 11.04 11.07 10.72 10.87 250,866 -0.24(-2.14%)
Jan 22, 2021 10.78 11.12 10.72 11.11 330,397 +0.22(+2.02%)
Jan 21, 2021 10.94 11.01 10.67 10.89 270,055 -0.07(-0.64%)
Jan 20, 2021 11.01 11.21 10.75 10.96 256,785 -0.13(-1.19%)
Jan 19, 2021 11.12 11.23 10.83 11.09 531,180 -0.02(-0.20%)
Jan 15, 2021 10.64 11.12 10.54 11.12 686,917 +0.37(+3.48%)
Jan 14, 2021 10.74 10.81 10.61 10.74 118,795 +0.10(+0.91%)
Jan 13, 2021 10.62 10.67 10.52 10.64 269,383 +0.11(+1.09%)
Jan 12, 2021 10.39 10.62 10.27 10.53 205,223 +0.15(+1.48%)
Jan 11, 2021 10.42 10.48 10.20 10.38 243,161 -0.06(-0.59%)
Jan 08, 2021 10.68 10.68 10.26 10.44 300,753 -0.22(-2.02%)
Jan 07, 2021 10.90 10.93 10.48 10.65 504,969 -1.03(-8.82%)
Jan 06, 2021 11.27 11.77 11.27 11.68 485,457 +0.61(+5.48%)
Jan 05, 2021 10.94 11.20 10.94 11.08 161,026 +0.15(+1.37%)
Jan 04, 2021 11.14 11.24 10.79 10.93 154,784 -0.14(-1.27%)
Dec 31, 2020 11.07 11.07 11.07 95,350 +0.08(+0.72%)
Dec 30, 2020 11.14 11.16 10.93 10.99 95,350 -0.06(-0.56%)
Dec 29, 2020 11.23 11.23 10.90 11.05 125,711 -0.09(-0.79%)
Dec 28, 2020 11.03 11.21 10.98 11.14 178,868 +0.20(+1.85%)
Dec 24, 2020 11.01 11.07 10.93 10.94 73,257 -0.06(-0.56%)
Dec 23, 2020 10.86 11.17 10.86 11.00 141,573 +0.22(+2.00%)
Dec 22, 2020 10.81 10.91 10.64 10.78 267,229 +0.03(+0.29%)
Dec 21, 2020 10.96 10.99 10.59 10.75 315,283 -0.37(-3.33%)
Dec 18, 2020 11.35 11.48 10.97 11.12 1,116,922 -0.13(-1.17%)
Dec 17, 2020 11.23 11.34 11.08 11.25 304,018 +0.03(+0.24%)
Dec 16, 2020 11.53 11.53 11.15 11.23 341,971 -0.27(-2.37%)
Dec 15, 2020 11.71 11.71 11.20 11.50 225,261 -0.04(-0.38%)
Dec 14, 2020 11.44 11.64 11.36 11.54 245,098 +0.18(+1.63%)
Dec 11, 2020 11.25 11.50 11.25 11.36 146,174 -0.03(-0.27%)
Dec 10, 2020 11.38 11.40 11.19 11.39 158,415 -0.03(-0.27%)
Dec 09, 2020 11.53 11.56 11.34 11.42 152,833 -0.04(-0.31%)
Dec 08, 2020 11.36 11.58 11.30 11.45 228,890 +0.05(+0.46%)
Dec 07, 2020 11.41 11.56 11.22 11.40 256,307 -0.04(-0.38%)
Dec 04, 2020 11.15 11.53 11.06 11.45 159,803 +0.46(+4.17%)
Dec 03, 2020 10.84 11.19 10.79 10.99 148,491 +0.20(+1.88%)
Dec 02, 2020 10.81 10.90 10.63 10.79 155,233 -0.04(-0.33%)
Dec 01, 2020 10.84 10.95 10.66 10.82 200,827 +0.16(+1.49%)
Nov 30, 2020 11.10 11.22 10.65 10.66 179,814 -0.34(-3.12%)
Nov 27, 2020 10.94 11.01 10.76 11.01 83,025 +0.06(+0.56%)
Nov 25, 2020 11.18 11.24 10.94 10.94 140,836 -0.22(-1.97%)
Nov 24, 2020 11.21 11.23 10.88 11.16 266,659 +0.27(+2.51%)
Nov 23, 2020 10.84 11.12 10.83 10.89 194,674 +0.19(+1.81%)
Nov 20, 2020 10.42 10.81 10.29 10.70 295,074 +0.18(+1.76%)
Nov 19, 2020 10.63 10.78 10.35 10.51 116,178 -0.15(-1.40%)
Nov 18, 2020 10.87 11.05 10.65 10.66 109,418 -0.23(-2.10%)
Nov 17, 2020 10.33 10.98 10.33 10.89 203,323 +0.32(+3.05%)
Nov 16, 2020 10.64 10.73 10.47 10.57 175,790 +0.09(+0.83%)
Nov 13, 2020 10.24 10.52 10.22 10.48 119,572 +0.35(+3.44%)
Nov 12, 2020 10.19 10.23 9.951 10.13 120,613 -0.12(-1.19%)
Nov 11, 2020 10.59 10.59 10.12 10.26 149,334 -0.31(-2.97%)
Nov 10, 2020 10.47 10.62 10.27 10.57 148,822 +0.20(+1.93%)
Nov 09, 2020 10.15 10.76 9.968 10.37 234,060 +0.82(+8.57%)
Nov 06, 2020 9.646 9.825 9.490 9.551 142,200 -0.24(-2.40%)
Nov 05, 2020 9.629 9.909 9.629 9.786 135,363 +0.16(+1.63%)
Nov 04, 2020 9.672 9.759 9.542 9.629 120,075 -0.14(-1.43%)
Nov 03, 2020 9.611 9.893 9.594 9.768 96,688 +0.31(+3.31%)
Nov 02, 2020 9.498 9.551 9.324 9.455 120,965 +0.10(+1.12%)
Oct 30, 2020 9.315 9.524 9.281 9.350 137,031 -0.04(-0.46%)
Oct 29, 2020 9.298 9.498 9.237 9.394 90,987 +0.03(+0.37%)
Oct 28, 2020 9.490 9.533 9.307 9.359 148,250 -0.20(-2.09%)
Oct 27, 2020 9.577 9.653 9.433 9.559 220,072 -0.03(-0.36%)
Oct 26, 2020 9.803 9.855 9.551 9.594 319,406 -0.32(-3.25%)
Oct 23, 2020 10.11 10.15 9.855 9.916 110,842 -0.12(-1.21%)
Oct 22, 2020 9.925 10.06 9.812 10.04 114,148 +0.12(+1.23%)
Oct 21, 2020 9.968 10.06 9.881 9.916 106,899 -0.04(-0.44%)
Oct 20, 2020 10.10 10.13 9.934 9.960 145,665 -0.04(-0.43%)
Oct 19, 2020 10.25 10.25 9.968 10.00 137,383 -0.18(-1.79%)
Oct 16, 2020 10.02 10.28 10.02 10.19 98,437 +0.09(+0.86%)
Oct 15, 2020 10.01 10.17 9.906 10.10 86,587 +0.05(+0.52%)
Oct 14, 2020 10.27 10.34 10.05 10.05 105,016 -0.22(-2.12%)
Oct 13, 2020 10.44 10.51 10.17 10.26 114,118 -0.25(-2.40%)
Oct 12, 2020 10.21 10.64 10.19 10.52 168,269 +0.37(+3.69%)
Oct 09, 2020 10.15 10.29 10.01 10.14 208,820 +0.04(+0.43%)
Oct 08, 2020 9.847 10.34 9.751 10.10 485,921 -0.60(-5.61%)
Oct 07, 2020 10.44 10.83 10.31 10.70 466,586 +0.49(+4.77%)
Oct 06, 2020 10.21 10.52 10.12 10.21 358,432 +0.03(+0.26%)
Oct 05, 2020 9.881 10.29 9.881 10.19 160,457 +0.30(+3.08%)
Oct 02, 2020 9.681 9.986 9.611 9.881 293,130 +0.04(+0.44%)
Oct 01, 2020 10.01 10.15 9.729 9.838 183,885 -0.22(-2.16%)
Sep 30, 2020 10.23 10.44 10.01 10.06 162,860 -0.15(-1.45%)
Sep 29, 2020 10.22 10.31 10.08 10.20 120,692 -0.03(-0.34%)
Sep 28, 2020 10.03 10.33 9.951 10.24 191,738 +0.30(+2.98%)
Sep 25, 2020 9.838 10.01 9.838 9.942 214,908 +0.02(+0.18%)
Sep 24, 2020 9.829 10.09 9.725 9.925 172,509 +0.14(+1.42%)
Sep 23, 2020 10.12 10.23 9.768 9.786 179,210 -0.34(-3.35%)
Sep 22, 2020 10.19 10.26 10.01 10.13 317,309 +0.00(+0.00%)
Sep 21, 2020 10.31 10.48 9.964 10.13 311,415 -0.33(-3.16%)
Sep 18, 2020 10.46 10.66 10.31 10.46 687,799 +0.11(+1.09%)
Sep 17, 2020 10.03 10.41 9.960 10.34 297,645 +0.19(+1.84%)
Sep 16, 2020 9.864 10.24 9.794 10.16 409,497 +0.33(+3.32%)
Sep 15, 2020 10.07 10.19 9.777 9.829 127,741 -0.24(-2.42%)
Sep 14, 2020 9.864 10.19 9.699 10.07 321,089 +0.24(+2.48%)
Sep 11, 2020 10.00 10.00 9.707 9.829 127,383 -0.08(-0.79%)
Sep 10, 2020 10.15 10.20 9.881 9.907 180,931 -0.22(-2.15%)
Sep 09, 2020 10.36 10.47 10.08 10.13 159,348 -0.18(-1.77%)
Sep 08, 2020 10.49 10.57 10.19 10.31 182,626 -0.23(-2.15%)
Sep 04, 2020 10.81 10.87 10.45 10.53 106,937 -0.12(-1.14%)
Sep 03, 2020 11.00 11.01 10.61 10.66 133,109 -0.32(-2.93%)
Sep 02, 2020 10.76 11.03 10.66 10.98 117,844 +0.24(+2.27%)
Sep 01, 2020 10.67 10.92 10.65 10.73 99,886 +0.03(+0.33%)
Aug 31, 2020 11.06 11.06 10.66 10.70 232,133 -0.38(-3.46%)
Aug 28, 2020 11.07 11.10 10.86 11.08 87,985 +0.09(+0.79%)
Aug 27, 2020 11.11 11.22 10.98 11.00 111,237 -0.04(-0.39%)
Aug 26, 2020 11.04 11.18 10.99 11.04 130,787 +0.03(+0.24%)
Aug 25, 2020 11.19 11.19 10.85 11.01 106,467 -0.07(-0.62%)
Aug 24, 2020 10.89 11.13 10.76 11.08 92,096 +0.34(+3.17%)
Aug 21, 2020 10.80 10.86 10.62 10.74 424,354 -0.04(-0.36%)
Aug 20, 2020 10.75 10.84 10.63 10.78 101,075 -0.01(-0.08%)
Aug 19, 2020 10.80 10.95 10.74 10.79 110,238 +0.00(+0.00%)
Aug 18, 2020 10.82 10.86 10.69 10.79 123,074 +0.02(+0.16%)
Aug 17, 2020 10.84 10.85 10.71 10.77 99,168 -0.04(-0.40%)
Aug 14, 2020 10.73 10.88 10.57 10.82 143,658 -0.00(-0.04%)
Aug 13, 2020 10.88 11.15 10.76 10.82 106,291 -0.14(-1.30%)
Aug 12, 2020 11.12 11.19 10.94 10.96 112,532 -0.01(-0.08%)
Aug 11, 2020 10.89 11.14 10.40 10.97 118,740 +0.23(+2.17%)
Aug 10, 2020 10.68 11.04 10.65 10.74 169,666 -0.03(-0.24%)
Aug 07, 2020 10.45 10.77 10.28 10.76 149,232 +0.27(+2.54%)
Aug 06, 2020 10.46 10.63 10.32 10.50 185,654 -0.01(-0.08%)
Aug 05, 2020 9.928 10.69 9.808 10.51 433,599 +0.64(+6.46%)
Aug 04, 2020 9.928 10.08 9.833 9.868 116,339 -0.01(-0.09%)
Aug 03, 2020 9.747 9.954 9.558 9.877 205,109 +0.15(+1.50%)
Jul 31, 2020 9.696 9.747 9.386 9.730 279,070 -0.05(-0.53%)
Jul 30, 2020 9.575 9.833 9.554 9.782 142,790 +0.06(+0.66%)
Jul 29, 2020 9.541 9.803 9.472 9.717 169,237 +0.11(+1.12%)
Jul 28, 2020 9.463 9.756 9.463 9.610 318,883 +0.09(+0.90%)
Jul 27, 2020 9.429 9.567 9.394 9.523 198,324 +0.04(+0.45%)
Jul 24, 2020 9.687 9.717 9.446 9.480 195,686 -0.23(-2.39%)
Jul 23, 2020 9.842 10.28 9.696 9.713 206,691 -0.48(-4.73%)
Jul 22, 2020 10.76 10.76 9.859 10.20 137,585 -0.47(-4.44%)
Jul 21, 2020 9.937 11.00 9.937 10.67 371,741 +0.85(+8.68%)
Jul 20, 2020 9.928 9.954 9.687 9.816 81,225 -0.16(-1.64%)
Jul 17, 2020 9.997 10.15 9.937 9.980 84,777 -0.09(-0.86%)
Jul 16, 2020 9.877 10.26 9.661 10.07 166,467 -0.13(-1.27%)
Jul 15, 2020 9.997 10.32 9.997 10.20 121,575 +0.41(+4.23%)
Jul 14, 2020 9.704 9.894 9.618 9.782 91,171 +0.14(+1.43%)
Jul 13, 2020 9.739 9.859 9.549 9.644 121,062 +0.03(+0.27%)
Jul 10, 2020 9.446 9.670 9.446 9.618 81,642 +0.24(+2.57%)
Jul 09, 2020 9.773 9.773 9.257 9.377 152,949 -0.43(-4.43%)
Jul 08, 2020 9.928 10.02 9.610 9.812 138,564 -0.17(-1.68%)
Jul 07, 2020 10.16 10.21 9.911 9.980 133,842 -0.28(-2.77%)
Jul 06, 2020 10.27 10.38 10.14 10.26 157,059 +0.02(+0.17%)
Jul 02, 2020 10.26 10.59 10.20 10.25 137,270 +0.18(+1.80%)
Jul 01, 2020 10.34 10.34 10.05 10.07 110,963 -0.24(-2.34%)
Jun 30, 2020 9.868 10.39 9.868 10.31 241,460 +0.37(+3.73%)
Jun 29, 2020 10.11 10.14 9.816 9.937 195,170 -0.03(-0.35%)
Jun 26, 2020 9.885 10.12 9.747 9.971 438,522 -0.02(-0.17%)
Jun 25, 2020 9.868 10.01 9.644 9.988 145,494 +0.08(+0.78%)
Jun 24, 2020 9.920 10.03 9.674 9.911 204,687 -0.11(-1.12%)
Jun 23, 2020 9.988 10.12 9.851 10.02 162,968 +0.09(+0.87%)
Jun 22, 2020 9.549 9.984 9.472 9.937 149,824 +0.28(+2.85%)
Jun 19, 2020 9.782 9.842 9.412 9.661 374,184 -0.04(-0.44%)
Jun 18, 2020 9.653 9.859 9.567 9.704 104,492 -0.02(-0.18%)
Jun 17, 2020 9.877 9.894 9.644 9.722 123,695 -0.13(-1.31%)
Jun 16, 2020 9.997 10.12 9.730 9.851 121,555 +0.17(+1.78%)
Jun 15, 2020 9.360 9.765 9.334 9.678 139,695 +0.01(+0.09%)
Jun 12, 2020 9.971 10.04 9.360 9.670 168,162 +0.03(+0.36%)
Jun 11, 2020 9.799 9.980 9.575 9.635 182,832 -0.59(-5.73%)
Jun 10, 2020 10.73 10.86 10.13 10.22 141,830 -0.57(-5.27%)
Jun 09, 2020 10.74 10.93 10.40 10.79 150,468 -0.18(-1.65%)
Jun 08, 2020 10.63 11.07 10.60 10.97 208,392 +0.44(+4.17%)
Jun 05, 2020 10.52 10.75 10.08 10.53 171,414 +0.39(+3.82%)
Jun 04, 2020 9.877 10.20 9.765 10.14 248,920 +0.23(+2.35%)
Jun 03, 2020 9.541 10.13 9.541 9.911 190,709 +0.53(+5.69%)
Jun 02, 2020 9.386 9.687 9.360 9.377 154,315 +0.08(+0.83%)
Jun 01, 2020 9.515 9.747 9.291 9.300 229,917 -0.16(-1.73%)
May 29, 2020 9.696 9.696 9.308 9.463 201,609 -0.39(-3.93%)
May 28, 2020 10.21 10.21 9.756 9.851 214,189 -0.22(-2.22%)
May 27, 2020 9.877 10.14 9.739 10.07 225,459 +0.38(+3.91%)
May 26, 2020 9.403 9.765 9.386 9.696 196,673 +0.64(+7.03%)
May 22, 2020 9.153 9.308 8.921 9.058 192,550 -0.05(-0.57%)
May 21, 2020 9.274 9.338 9.015 9.110 246,852 -0.21(-2.22%)
May 20, 2020 9.024 9.394 9.011 9.317 207,262 +0.43(+4.79%)
May 19, 2020 9.274 9.300 8.886 8.891 308,109 -0.47(-5.01%)
May 18, 2020 9.041 9.532 9.033 9.360 323,743 +0.65(+7.52%)
May 15, 2020 8.576 9.033 8.533 8.705 1,818,778 +0.15(+1.81%)
May 14, 2020 8.180 8.628 8.146 8.550 278,849 +0.25(+3.01%)
May 13, 2020 8.507 8.525 8.266 8.301 260,012 -0.23(-2.72%)
May 12, 2020 8.955 9.076 8.473 8.533 279,172 -0.42(-4.71%)
May 11, 2020 9.329 9.329 8.887 8.955 297,791 -0.29(-3.12%)
May 08, 2020 9.049 9.295 8.955 9.244 230,804 +0.43(+4.92%)
May 07, 2020 8.768 8.964 8.709 8.811 173,228 +0.20(+2.37%)
May 06, 2020 8.998 9.093 8.556 8.607 188,227 -0.32(-3.62%)
May 05, 2020 8.836 9.278 8.836 8.930 248,658 +0.08(+0.86%)
May 04, 2020 9.091 9.125 8.726 8.853 168,035 -0.31(-3.43%)
May 01, 2020 9.074 9.202 8.815 9.168 217,152 -0.08(-0.83%)
Apr 30, 2020 9.117 9.397 8.989 9.244 183,508 -0.11(-1.18%)
Apr 29, 2020 9.210 9.592 9.142 9.354 307,687 +0.27(+2.99%)
Apr 28, 2020 9.032 9.287 8.998 9.083 282,576 +0.25(+2.79%)
Apr 27, 2020 8.751 8.904 8.734 8.836 467,665 +0.28(+3.28%)
Apr 24, 2020 8.828 9.100 8.479 8.556 211,267 -0.28(-3.17%)
Apr 23, 2020 8.692 9.015 8.692 8.836 199,132 +0.13(+1.46%)
Apr 22, 2020 8.802 8.870 8.301 8.709 262,316 +0.08(+0.99%)
Apr 21, 2020 8.692 8.845 8.454 8.624 141,292 -0.26(-2.92%)
Apr 20, 2020 8.437 8.972 8.403 8.883 361,439 +0.20(+2.30%)
Apr 17, 2020 8.573 8.921 8.377 8.683 267,055 +0.36(+4.29%)
Apr 16, 2020 8.649 8.989 8.131 8.326 278,587 -0.20(-2.39%)
Apr 15, 2020 8.683 8.768 8.173 8.530 291,643 -0.22(-2.52%)
Apr 14, 2020 9.210 9.320 8.666 8.751 254,863 -0.15(-1.72%)
Apr 13, 2020 9.125 9.728 8.794 8.904 211,647 -0.31(-3.41%)
Apr 09, 2020 8.955 9.304 8.734 9.219 301,188 +0.47(+5.34%)
Apr 08, 2020 8.998 8.998 8.658 8.751 354,914 +0.00(+0.00%)
Apr 07, 2020 8.717 9.414 8.675 8.751 212,119 +0.61(+7.52%)
Apr 06, 2020 8.581 8.632 7.876 8.140 358,139 -0.14(-1.64%)
Apr 03, 2020 9.100 9.100 8.190 8.275 178,782 -0.39(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.