Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

9.375 +0.245 (+2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.590	9.590	8.890	9.375	154,875	+0.24(+2.68%)
Apr 16, 2026	9.110	9.610	8.115	9.130	268,434	+0.32(+3.63%)
Apr 15, 2026	8.290	9.070	7.550	8.810	445,454	+1.81(+25.86%)
Apr 14, 2026	6.500	7.350	6.500	7.000	439,205	+0.76(+12.18%)
Apr 13, 2026	5.820	6.320	5.730	6.240	57,863	+0.20(+3.31%)
Apr 10, 2026	5.970	6.180	5.810	6.040	68,624	+0.25(+4.32%)
Apr 09, 2026	5.750	6.050	5.720	5.790	72,201	-0.09(-1.53%)
Apr 08, 2026	6.490	6.500	5.610	5.880	103,009	+0.36(+6.52%)
Apr 07, 2026	5.760	5.760	5.250	5.520	87,072	-0.08(-1.43%)
Apr 06, 2026	5.200	5.990	5.200	5.600	111,406	+0.05(+0.90%)
Apr 02, 2026	4.610	5.750	4.610	5.550	119,854	+0.28(+5.31%)
Apr 01, 2026	5.900	6.100	5.160	5.270	149,703	-0.22(-4.01%)
Mar 31, 2026	5.160	5.630	4.930	5.490	160,634	+0.86(+18.57%)
Mar 30, 2026	5.450	5.450	4.620	4.630	228,077	-0.53(-10.27%)
Mar 27, 2026	5.890	5.890	5.140	5.160	169,152	-0.73(-12.39%)
Mar 26, 2026	6.220	6.220	5.680	5.890	107,966	-0.52(-8.11%)
Mar 25, 2026	6.520	7.100	6.120	6.410	89,637	-0.04(-0.62%)
Mar 24, 2026	6.630	7.049	6.300	6.450	52,313	-0.28(-4.16%)
Mar 23, 2026	6.450	6.855	6.170	6.730	69,637	+0.73(+12.17%)
Mar 20, 2026	6.250	6.400	5.560	6.000	140,738	-0.70(-10.45%)
Mar 19, 2026	6.540	6.730	6.100	6.700	25,134	-0.22(-3.25%)
Mar 18, 2026	7.010	7.240	6.920	6.925	16,088	-0.27(-3.69%)
Mar 17, 2026	7.200	7.440	6.920	7.190	53,391	-0.02(-0.35%)
Mar 16, 2026	7.410	7.750	6.780	7.215	114,268	+0.05(+0.77%)
Mar 13, 2026	7.420	7.860	6.990	7.160	86,781	+0.00(+0.07%)
Mar 12, 2026	7.580	7.580	6.980	7.155	115,841	-0.56(-7.23%)
Mar 11, 2026	7.840	8.100	7.450	7.713	44,790	+0.06(+0.82%)
Mar 10, 2026	8.240	8.410	7.650	7.650	24,856	-0.49(-6.02%)
Mar 09, 2026	7.400	8.220	7.060	8.140	133,065	+0.54(+7.03%)
Mar 06, 2026	7.500	8.017	7.330	7.605	55,355	-0.06(-0.85%)
Mar 05, 2026	7.700	7.700	6.850	7.670	120,091	-0.72(-8.58%)
Mar 04, 2026	7.730	8.490	7.730	8.390	63,632	+0.56(+7.15%)
Mar 03, 2026	7.510	8.310	7.150	7.830	104,617	-0.33(-4.05%)
Mar 02, 2026	7.170	8.170	7.000	8.160	82,962	+0.12(+1.50%)
Feb 27, 2026	8.060	8.160	7.190	8.040	196,156	-0.73(-8.32%)
Feb 26, 2026	8.420	9.060	8.050	8.770	256,128	+1.25(+16.69%)
Feb 25, 2026	7.240	7.680	6.630	7.515	155,902	+0.83(+12.33%)
Feb 24, 2026	6.300	6.880	6.180	6.690	79,032	+0.45(+7.21%)
Feb 23, 2026	6.070	6.500	6.000	6.240	31,486	-0.09(-1.42%)
Feb 20, 2026	6.650	6.650	5.890	6.330	105,076	-0.43(-6.36%)
Feb 19, 2026	6.340	6.800	6.040	6.760	83,521	+0.41(+6.46%)
Feb 18, 2026	5.890	6.830	5.880	6.350	53,887	+0.17(+2.75%)
Feb 17, 2026	5.780	6.585	5.650	6.180	97,381	-0.08(-1.36%)
Feb 13, 2026	5.840	6.820	5.420	6.265	330,563	+0.85(+15.80%)
Feb 12, 2026	6.240	6.240	5.080	5.410	238,869	-0.85(-13.65%)
Feb 11, 2026	6.820	6.820	5.700	6.265	99,776	-0.34(-5.13%)
Feb 10, 2026	6.790	7.290	6.460	6.604	63,743	-0.41(-5.80%)
Feb 09, 2026	6.880	7.550	6.560	7.010	158,680	-0.47(-6.28%)
Feb 06, 2026	5.880	7.510	5.631	7.480	230,868	+2.13(+39.81%)
Feb 05, 2026	6.180	6.310	5.080	5.350	224,923	-1.46(-21.44%)
Feb 04, 2026	7.150	7.500	5.830	6.810	264,113	-0.78(-10.28%)
Feb 03, 2026	7.740	7.740	6.620	7.590	82,771	+0.68(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

Historical Prices