Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Group Holdings, Inc. - Depositary Shares (NQ:RILYL)

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.02 11.00 10.02 10.70 2,031 +0.56(+5.52%)
Feb 06, 2026 9.850 10.29 9.850 10.14 8,079 +0.63(+6.62%)
Feb 05, 2026 10.40 10.55 9.510 9.510 11,227 -1.19(-11.12%)
Feb 04, 2026 10.99 10.99 10.62 10.70 3,061 +0.05(+0.43%)
Feb 03, 2026 11.10 11.11 10.41 10.65 8,918 -0.56(-4.95%)
Feb 02, 2026 10.03 11.21 10.03 11.21 2,714 +0.49(+4.57%)
Jan 30, 2026 11.16 11.38 10.66 10.72 10,509 +0.04(+0.37%)
Jan 29, 2026 11.30 12.06 10.68 10.68 19,412 -0.88(-7.61%)
Jan 28, 2026 11.13 11.75 11.12 11.56 11,651 +0.25(+2.22%)
Jan 27, 2026 11.33 11.40 10.79 11.31 8,554 +0.06(+0.52%)
Jan 26, 2026 11.93 12.03 11.20 11.25 9,570 -0.69(-5.78%)
Jan 23, 2026 12.09 12.09 11.94 11.94 4,922 -0.08(-0.67%)
Jan 22, 2026 12.16 12.25 11.93 12.02 10,448 -0.14(-1.15%)
Jan 21, 2026 12.59 12.59 11.60 12.16 5,882 +0.48(+4.11%)
Jan 20, 2026 12.01 13.00 11.51 11.68 15,356 -0.97(-7.67%)
Jan 16, 2026 14.06 14.06 11.03 12.65 40,693 -1.85(-12.76%)
Jan 15, 2026 11.52 14.80 11.52 14.50 103,240 +4.93(+51.52%)
Jan 14, 2026 9.360 9.570 8.955 9.570 17,960 +0.21(+2.24%)
Jan 13, 2026 9.160 9.490 8.560 9.360 15,368 +0.09(+0.97%)
Jan 12, 2026 7.650 9.500 7.650 9.270 43,801 +1.46(+18.69%)
Jan 09, 2026 7.350 8.200 7.350 7.810 24,205 +0.50(+6.84%)
Jan 08, 2026 6.480 7.740 6.410 7.310 44,872 +0.92(+14.40%)
Jan 07, 2026 6.010 6.550 5.900 6.390 29,079 +0.58(+9.98%)
Jan 06, 2026 5.380 6.034 5.360 5.810 25,977 +0.56(+10.67%)
Jan 05, 2026 5.260 5.370 5.180 5.250 1,592 -0.08(-1.50%)
Jan 02, 2026 4.850 5.380 4.820 5.330 2,751 +0.33(+6.52%)
Dec 31, 2025 4.910 5.004 4.750 5.004 6,036 -0.15(-2.84%)
Dec 30, 2025 5.050 5.190 4.920 5.150 7,748 +0.09(+1.78%)
Dec 29, 2025 5.243 5.243 4.730 5.060 11,744 -0.29(-5.42%)
Dec 26, 2025 5.300 5.570 5.130 5.350 8,160 +0.03(+0.56%)
Dec 24, 2025 5.302 5.449 5.300 5.320 9,407 +0.02(+0.38%)
Dec 23, 2025 5.540 5.730 5.200 5.300 25,411 -0.35(-6.19%)
Dec 22, 2025 5.390 5.690 5.250 5.650 17,450 +0.07(+1.16%)
Dec 19, 2025 5.460 6.010 5.250 5.585 34,428 +0.13(+2.48%)
Dec 18, 2025 5.260 5.450 5.250 5.450 9,034 -0.26(-4.55%)
Dec 17, 2025 5.850 5.900 5.250 5.710 48,912 -0.49(-7.90%)
Dec 16, 2025 5.760 6.632 4.800 6.200 1,232,813 +2.94(+90.18%)
Dec 15, 2025 3.450 3.508 3.090 3.260 24,890 -0.23(-6.59%)
Dec 12, 2025 3.420 3.583 3.400 3.490 40,875 -0.03(-0.85%)
Dec 11, 2025 3.667 3.672 3.500 3.520 15,862 -0.36(-9.28%)
Dec 10, 2025 3.770 3.910 3.610 3.880 23,876 +0.07(+1.84%)
Dec 09, 2025 3.920 3.976 3.786 3.810 11,627 +0.01(+0.26%)
Dec 08, 2025 4.230 4.230 3.650 3.800 22,107 -0.40(-9.52%)
Dec 05, 2025 4.281 4.320 4.200 4.200 2,116 -0.10(-2.33%)
Dec 04, 2025 4.380 4.380 4.200 4.300 823 -0.09(-2.05%)
Dec 03, 2025 4.240 4.531 4.175 4.390 5,618 -0.02(-0.45%)
Dec 02, 2025 4.610 4.742 4.410 4.410 5,434 -0.14(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.