Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BRC Group Holdings, Inc. - Depositary Shares (NQ:RILYP)

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.98	14.50	11.50	14.00	142,392	+4.03(+40.42%)
Jan 14, 2026	9.000	9.970	8.805	9.970	33,547	+0.98(+10.90%)
Jan 13, 2026	8.550	8.990	8.000	8.990	47,251	+0.49(+5.76%)
Jan 12, 2026	7.200	8.840	7.200	8.500	77,229	+1.36(+19.05%)
Jan 09, 2026	7.050	7.660	6.810	7.140	55,456	+0.13(+1.85%)
Jan 08, 2026	5.990	7.210	5.910	7.010	66,364	+1.27(+22.13%)
Jan 07, 2026	5.530	6.050	5.530	5.740	33,476	+0.10(+1.77%)
Jan 06, 2026	5.260	5.660	5.000	5.640	29,917	+0.72(+14.63%)
Jan 05, 2026	5.120	5.218	4.920	4.920	9,933	-0.18(-3.53%)
Jan 02, 2026	4.730	5.110	4.710	5.100	8,923	+0.38(+8.12%)
Dec 31, 2025	4.610	4.730	4.490	4.717	30,105	+0.07(+1.44%)
Dec 30, 2025	4.748	4.748	4.554	4.650	23,274	+0.02(+0.43%)
Dec 29, 2025	4.920	4.960	4.630	4.630	17,615	-0.35(-7.03%)
Dec 26, 2025	5.070	5.260	4.935	4.980	11,423	-0.29(-5.47%)
Dec 24, 2025	5.200	5.370	5.090	5.268	7,705	-0.08(-1.53%)
Dec 23, 2025	5.330	5.490	5.220	5.350	5,222	-0.14(-2.55%)
Dec 22, 2025	5.415	5.490	5.240	5.490	13,660	+0.18(+3.39%)
Dec 19, 2025	4.870	5.410	4.830	5.310	26,603	+0.44(+9.03%)
Dec 18, 2025	4.920	5.210	4.850	4.870	9,585	+0.00(+0.00%)
Dec 17, 2025	5.580	5.830	4.870	4.870	56,078	-0.73(-13.04%)
Dec 16, 2025	5.430	6.000	4.670	5.600	347,951	+2.31(+70.21%)
Dec 15, 2025	3.640	3.678	3.250	3.290	21,188	-0.39(-10.60%)
Dec 12, 2025	3.490	3.680	3.332	3.680	39,085	+0.24(+6.98%)
Dec 11, 2025	3.698	3.698	3.360	3.440	31,983	-0.06(-1.71%)
Dec 10, 2025	3.810	3.850	3.425	3.500	17,400	-0.29(-7.65%)
Dec 09, 2025	3.730	3.970	3.730	3.790	16,963	-0.14(-3.56%)
Dec 08, 2025	3.950	3.960	3.750	3.930	8,542	+0.03(+0.77%)
Dec 05, 2025	4.100	4.100	3.900	3.900	3,658	-0.05(-1.27%)
Dec 04, 2025	3.930	4.015	3.930	3.950	10,613	+0.00(+0.00%)
Dec 03, 2025	4.200	4.200	3.740	3.950	13,356	-0.26(-6.19%)
Dec 02, 2025	4.307	4.459	4.210	4.211	4,707	-0.06(-1.39%)
Dec 01, 2025	4.270	4.470	4.270	4.270	6,714	+0.00(+0.00%)
Nov 28, 2025	4.380	4.480	4.250	4.270	3,281	-0.11(-2.40%)
Nov 26, 2025	4.250	4.410	4.250	4.375	4,259	-0.02(-0.46%)
Nov 25, 2025	4.300	4.635	4.280	4.395	3,768	+0.11(+2.46%)
Nov 24, 2025	4.500	4.670	4.250	4.290	7,294	-0.34(-7.25%)
Nov 21, 2025	4.690	4.690	4.400	4.625	5,368	+0.01(+0.19%)
Nov 20, 2025	4.600	4.920	4.435	4.616	7,703	+0.16(+3.50%)
Nov 19, 2025	5.390	5.390	4.450	4.460	20,582	-0.55(-10.98%)
Nov 18, 2025	5.390	5.390	5.010	5.010	5,882	-0.09(-1.76%)
Nov 17, 2025	5.170	5.401	5.070	5.100	4,542	-0.07(-1.35%)
Nov 14, 2025	5.514	5.514	5.050	5.170	6,658	-0.27(-4.96%)
Nov 13, 2025	5.739	5.739	4.791	5.440	10,186	+0.07(+1.30%)
Nov 12, 2025	5.800	5.800	5.300	5.370	8,775	-0.04(-0.75%)
Nov 11, 2025	5.710	5.790	5.320	5.411	3,539	-0.20(-3.55%)
Nov 10, 2025	5.490	5.750	5.230	5.610	5,651	+0.28(+5.25%)
Nov 07, 2025	5.460	5.600	5.170	5.330	6,555	+0.32(+6.39%)
Nov 06, 2025	4.880	5.550	4.880	5.010	18,311	-0.16(-3.09%)
Nov 05, 2025	4.860	5.170	4.859	5.170	2,840	+0.40(+8.39%)
Nov 04, 2025	5.010	5.010	4.770	4.770	4,526	-0.39(-7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BRC Group Holdings, Inc. - Depositary Shares (NQ:RILYP)

Historical Prices