Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Group Holdings, Inc. - Depositary Shares (NQ:RILYP)

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.900 10.40 9.900 10.40 3,944 +0.50(+5.05%)
Feb 06, 2026 8.810 10.05 8.810 9.900 108,653 +1.49(+17.72%)
Feb 05, 2026 10.10 10.10 8.390 8.410 19,764 -1.14(-11.94%)
Feb 04, 2026 10.50 10.50 9.550 9.550 13,161 -0.49(-4.88%)
Feb 03, 2026 10.79 10.79 9.860 10.04 18,028 +0.19(+1.96%)
Feb 02, 2026 10.19 10.19 9.690 9.847 5,216 -0.04(-0.44%)
Jan 30, 2026 10.48 10.48 9.500 9.890 18,036 +0.03(+0.30%)
Jan 29, 2026 10.86 11.16 9.860 9.860 47,506 -0.61(-5.83%)
Jan 28, 2026 10.56 10.69 10.32 10.47 9,278 -0.02(-0.19%)
Jan 27, 2026 10.45 10.75 10.38 10.49 14,931 -0.24(-2.24%)
Jan 26, 2026 11.06 11.11 10.44 10.73 24,841 -0.38(-3.42%)
Jan 23, 2026 11.34 11.34 10.80 11.11 14,096 -0.04(-0.36%)
Jan 22, 2026 11.15 11.50 11.05 11.15 5,235 +0.10(+0.90%)
Jan 21, 2026 10.41 11.90 10.41 11.05 45,580 +0.48(+4.54%)
Jan 20, 2026 10.35 12.19 10.35 10.57 73,771 -1.04(-8.96%)
Jan 16, 2026 13.81 13.81 11.10 11.61 43,880 -2.39(-17.07%)
Jan 15, 2026 11.98 14.50 11.50 14.00 142,392 +4.03(+40.42%)
Jan 14, 2026 9.000 9.970 8.805 9.970 33,531 +0.98(+10.90%)
Jan 13, 2026 8.550 8.990 8.000 8.990 47,251 +0.49(+5.76%)
Jan 12, 2026 7.200 8.840 7.200 8.500 77,229 +1.36(+19.05%)
Jan 09, 2026 7.050 7.660 6.810 7.140 55,456 +0.13(+1.85%)
Jan 08, 2026 5.990 7.210 5.910 7.010 66,364 +1.27(+22.13%)
Jan 07, 2026 5.530 6.050 5.530 5.740 33,476 +0.10(+1.77%)
Jan 06, 2026 5.260 5.660 5.000 5.640 29,917 +0.72(+14.63%)
Jan 05, 2026 5.120 5.218 4.920 4.920 9,933 -0.18(-3.53%)
Jan 02, 2026 4.730 5.110 4.710 5.100 8,923 +0.38(+8.12%)
Dec 31, 2025 4.610 4.730 4.490 4.717 30,105 +0.07(+1.44%)
Dec 30, 2025 4.748 4.748 4.554 4.650 23,274 +0.02(+0.43%)
Dec 29, 2025 4.920 4.960 4.630 4.630 17,615 -0.35(-7.03%)
Dec 26, 2025 5.070 5.260 4.935 4.980 11,423 -0.29(-5.47%)
Dec 24, 2025 5.200 5.370 5.090 5.268 7,705 -0.08(-1.53%)
Dec 23, 2025 5.330 5.490 5.220 5.350 5,222 -0.14(-2.55%)
Dec 22, 2025 5.415 5.490 5.240 5.490 13,660 +0.18(+3.39%)
Dec 19, 2025 4.870 5.410 4.830 5.310 26,603 +0.44(+9.03%)
Dec 18, 2025 4.920 5.210 4.850 4.870 9,585 +0.00(+0.00%)
Dec 17, 2025 5.580 5.830 4.870 4.870 56,078 -0.73(-13.04%)
Dec 16, 2025 5.430 6.000 4.670 5.600 347,951 +2.31(+70.21%)
Dec 15, 2025 3.640 3.678 3.250 3.290 21,188 -0.39(-10.60%)
Dec 12, 2025 3.490 3.680 3.332 3.680 39,085 +0.24(+6.98%)
Dec 11, 2025 3.698 3.698 3.360 3.440 31,983 -0.06(-1.71%)
Dec 10, 2025 3.810 3.850 3.425 3.500 17,400 -0.29(-7.65%)
Dec 09, 2025 3.730 3.970 3.730 3.790 16,963 -0.14(-3.56%)
Dec 08, 2025 3.950 3.960 3.750 3.930 8,542 +0.03(+0.77%)
Dec 05, 2025 4.100 4.100 3.900 3.900 3,658 -0.05(-1.27%)
Dec 04, 2025 3.930 4.015 3.930 3.950 10,613 +0.00(+0.00%)
Dec 03, 2025 4.200 4.200 3.740 3.950 13,356 -0.26(-6.19%)
Dec 02, 2025 4.307 4.459 4.210 4.211 4,707 -0.06(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.