Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.230 1.240 1.120 1.170 752,258 -0.09(-7.14%)
Apr 02, 2026 1.280 1.350 1.140 1.260 1,442,451 -0.06(-4.55%)
Apr 01, 2026 1.150 1.320 1.100 1.320 1,719,662 +0.23(+21.10%)
Mar 31, 2026 1.030 1.120 1.015 1.090 847,876 +0.13(+13.26%)
Mar 30, 2026 1.110 1.135 0.9606 0.9624 927,246 -0.14(-12.51%)
Mar 27, 2026 1.120 1.140 1.080 1.100 523,722 -0.04(-3.51%)
Mar 26, 2026 1.180 1.240 1.135 1.140 462,605 -0.06(-5.00%)
Mar 25, 2026 1.280 1.321 1.190 1.200 842,143 -0.09(-6.98%)
Mar 24, 2026 1.290 1.335 1.280 1.290 342,119 -0.01(-0.77%)
Mar 23, 2026 1.300 1.350 1.255 1.300 789,699 +0.03(+1.96%)
Mar 20, 2026 1.350 1.410 1.270 1.275 630,325 -0.08(-5.56%)
Mar 19, 2026 1.440 1.455 1.330 1.350 477,786 -0.15(-10.00%)
Mar 18, 2026 1.410 1.520 1.350 1.500 968,799 +0.09(+6.38%)
Mar 17, 2026 1.540 1.590 1.410 1.410 620,004 -0.11(-7.24%)
Mar 16, 2026 1.530 1.605 1.430 1.520 684,918 -0.08(-5.00%)
Mar 13, 2026 1.570 1.730 1.560 1.600 2,213,123 +0.03(+1.91%)
Mar 12, 2026 1.380 1.575 1.320 1.570 6,506,375 +0.23(+17.16%)
Mar 11, 2026 1.380 1.490 1.305 1.340 1,100,425 -0.03(-2.19%)
Mar 10, 2026 1.610 1.615 1.370 1.370 1,652,833 -0.23(-14.38%)
Mar 09, 2026 1.620 1.680 1.510 1.600 1,389,457 -0.07(-4.19%)
Mar 06, 2026 1.740 1.790 1.610 1.670 1,043,217 -0.10(-5.65%)
Mar 05, 2026 1.890 2.030 1.710 1.770 1,403,968 -0.12(-6.35%)
Mar 04, 2026 1.810 1.970 1.700 1.890 1,655,257 +0.13(+7.39%)
Mar 03, 2026 1.680 1.850 1.580 1.760 1,638,436 -0.02(-1.12%)
Mar 02, 2026 1.630 1.800 1.600 1.780 1,310,650 +0.02(+1.14%)
Feb 27, 2026 1.880 1.990 1.700 1.760 2,293,278 -0.17(-8.81%)
Feb 26, 2026 1.950 2.030 1.800 1.930 1,759,460 -0.07(-3.50%)
Feb 25, 2026 2.160 2.230 1.800 2.000 4,534,515 -0.18(-8.26%)
Feb 24, 2026 2.330 2.670 2.120 2.180 42,154,224 +0.34(+18.48%)
Feb 23, 2026 2.090 2.099 1.670 1.840 3,534,644 -0.27(-12.80%)
Feb 20, 2026 2.590 2.860 2.000 2.110 6,682,538 -0.53(-20.08%)
Feb 19, 2026 2.600 3.180 2.500 2.640 10,900,260 -0.08(-2.94%)
Feb 18, 2026 2.430 3.360 2.350 2.720 21,873,450 +0.14(+5.43%)
Feb 17, 2026 4.520 4.580 2.520 2.580 80,312,328 -0.90(-25.86%)
Feb 13, 2026 1.300 3.650 1.160 3.480 167,421,536 +2.40(+222.22%)
Feb 12, 2026 0.8400 1.510 0.8300 1.080 53,206,832 +0.25(+29.87%)
Feb 11, 2026 0.8902 0.9700 0.8300 0.8316 216,959 -0.08(-8.52%)
Feb 10, 2026 0.9580 0.9900 0.9021 0.9091 156,834 -0.05(-4.81%)
Feb 09, 2026 0.9495 0.9903 0.9200 0.9550 320,933 -0.01(-0.54%)
Feb 06, 2026 0.8500 0.9800 0.8201 0.9602 546,853 +0.14(+16.90%)
Feb 05, 2026 0.9300 0.9300 0.8142 0.8214 309,132 -0.09(-9.76%)
Feb 04, 2026 1.000 1.040 0.8825 0.9102 390,524 -0.09(-8.72%)
Feb 03, 2026 1.070 1.150 0.9400 0.9971 581,512 -0.06(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.