Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

1.060 +0.160 (+17.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.9100 1.170 0.9000 1.060 1,858,642 +0.16(+17.78%)
Jan 30, 2026 0.9000 0.9100 0.8500 0.9000 157,948 -0.01(-1.10%)
Jan 29, 2026 0.9582 0.9582 0.8349 0.9100 381,845 -0.02(-2.26%)
Jan 28, 2026 0.9600 0.9600 0.8700 0.9310 182,372 -0.02(-1.92%)
Jan 27, 2026 0.9700 0.9900 0.9000 0.9492 174,796 -0.05(-5.08%)
Jan 26, 2026 0.9800 1.000 0.8637 1.000 394,141 +0.02(+2.04%)
Jan 23, 2026 1.030 1.130 0.9500 0.9800 792,387 -0.08(-7.55%)
Jan 22, 2026 0.8200 1.110 0.8000 1.060 2,542,341 +0.27(+33.67%)
Jan 21, 2026 0.8700 0.8700 0.7600 0.7930 2,900,337 -0.01(-1.29%)
Jan 20, 2026 0.8300 0.8589 0.7930 0.8034 461,080 -0.06(-6.97%)
Jan 16, 2026 0.9801 0.9901 0.8574 0.8636 783,901 -0.12(-11.78%)
Jan 15, 2026 1.010 1.050 0.9700 0.9789 656,109 -0.02(-2.11%)
Jan 14, 2026 1.170 1.200 0.8612 1.000 9,939,511 +0.03(+2.91%)
Jan 13, 2026 0.9390 1.010 0.9100 0.9717 302,363 +0.05(+5.63%)
Jan 12, 2026 0.8400 0.9200 0.7300 0.9199 502,971 +0.03(+3.62%)
Jan 09, 2026 0.9200 0.9578 0.8300 0.8878 743,245 -0.02(-2.05%)
Jan 08, 2026 1.200 1.205 0.8609 0.9064 2,067,947 -0.31(-25.70%)
Jan 07, 2026 1.320 1.450 1.220 1.220 12,040,704 +0.00(+0.00%)
Jan 06, 2026 1.070 1.380 1.060 1.220 1,893,232 +0.20(+19.61%)
Jan 05, 2026 1.050 1.070 0.9900 1.020 143,825 -0.02(-1.92%)
Jan 02, 2026 1.090 1.100 1.010 1.040 54,178 +0.03(+2.97%)
Dec 31, 2025 0.9900 1.035 0.9500 1.010 38,806 +0.00(+0.00%)
Dec 30, 2025 0.9700 1.040 0.9380 1.010 62,521 +0.01(+1.00%)
Dec 29, 2025 1.060 1.095 0.9820 1.000 95,901 -0.13(-11.50%)
Dec 26, 2025 1.210 1.230 1.100 1.130 83,489 -0.05(-4.24%)
Dec 24, 2025 1.190 1.250 1.180 1.180 25,430 -0.02(-1.67%)
Dec 23, 2025 1.330 1.365 1.190 1.200 93,222 -0.12(-9.09%)
Dec 22, 2025 1.360 1.470 1.250 1.320 241,667 -0.03(-2.22%)
Dec 19, 2025 1.410 1.460 1.320 1.350 69,872 -0.05(-3.91%)
Dec 18, 2025 1.670 1.675 1.400 1.405 109,793 -0.19(-11.91%)
Dec 17, 2025 1.580 1.686 1.510 1.595 80,282 +0.02(+1.59%)
Dec 16, 2025 1.700 1.790 1.480 1.570 155,622 -0.14(-8.19%)
Dec 15, 2025 1.800 1.930 1.670 1.710 105,316 -0.13(-7.07%)
Dec 12, 2025 1.910 1.947 1.790 1.840 66,261 -0.12(-6.12%)
Dec 11, 2025 1.900 2.050 1.759 1.960 322,379 +0.03(+1.55%)
Dec 10, 2025 1.680 2.010 1.660 1.930 336,529 +0.20(+11.75%)
Dec 09, 2025 1.580 1.732 1.530 1.727 75,443 +0.13(+7.94%)
Dec 08, 2025 1.920 1.920 1.520 1.600 334,673 -0.30(-15.79%)
Dec 05, 2025 1.500 2.070 1.490 1.900 2,132,787 +0.43(+29.25%)
Dec 04, 2025 1.400 1.480 1.400 1.470 15,768 +0.05(+3.52%)
Dec 03, 2025 1.350 1.480 1.299 1.420 39,877 +0.07(+5.19%)
Dec 02, 2025 1.440 1.440 1.280 1.350 77,172 -0.07(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.