Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

2.520 +0.072 (+2.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.530	2.620	2.491	2.520	33,190	+0.07(+2.93%)
Jul 02, 2025	2.440	2.470	2.370	2.448	22,577	+0.07(+2.87%)
Jul 01, 2025	2.410	2.535	2.380	2.380	52,954	-0.07(-2.86%)
Jun 30, 2025	2.410	2.490	2.380	2.450	47,366	-0.01(-0.41%)
Jun 27, 2025	2.480	2.574	2.460	2.460	58,101	-0.04(-1.60%)
Jun 26, 2025	2.490	2.630	2.490	2.500	43,229	-0.06(-2.34%)
Jun 25, 2025	2.620	2.673	2.540	2.560	50,502	-0.06(-2.29%)
Jun 24, 2025	2.510	2.630	2.510	2.620	27,369	+0.09(+3.56%)
Jun 23, 2025	2.630	2.630	2.410	2.530	71,990	-0.12(-4.53%)
Jun 20, 2025	2.750	2.810	2.650	2.650	59,445	-0.08(-2.93%)
Jun 18, 2025	2.800	2.910	2.720	2.730	110,261	-0.03(-1.09%)
Jun 17, 2025	2.830	2.880	2.720	2.760	44,494	-0.12(-4.00%)
Jun 16, 2025	2.940	2.970	2.810	2.875	39,232	+0.04(+1.59%)
Jun 13, 2025	2.980	3.110	2.770	2.830	89,379	-0.29(-9.29%)
Jun 12, 2025	3.050	3.191	3.033	3.120	73,531	+0.02(+0.81%)
Jun 11, 2025	3.180	3.340	3.073	3.095	105,265	-0.09(-2.98%)
Jun 10, 2025	2.920	3.300	2.920	3.190	144,880	+0.17(+5.63%)
Jun 09, 2025	2.660	3.220	2.568	3.020	289,541	+0.52(+20.80%)
Jun 06, 2025	2.530	2.663	2.400	2.500	215,164	-0.18(-6.72%)
Jun 05, 2025	2.730	2.870	2.660	2.680	254,078	-0.19(-6.62%)
Jun 04, 2025	3.400	3.570	2.810	2.870	1,466,957	-0.42(-12.77%)
Jun 03, 2025	2.770	3.500	2.744	3.290	1,873,328	+0.50(+17.92%)
Jun 02, 2025	2.460	2.846	2.400	2.790	134,973	+0.28(+11.16%)
May 30, 2025	2.350	2.553	2.320	2.510	56,160	+0.12(+5.02%)
May 29, 2025	2.300	2.440	2.200	2.390	117,911	+0.22(+10.14%)
May 28, 2025	2.300	2.349	2.150	2.170	110,681	-0.16(-6.67%)
May 27, 2025	2.370	2.500	2.300	2.325	49,680	-0.05(-2.31%)
May 23, 2025	2.450	2.542	2.120	2.380	101,156	-0.15(-5.93%)
May 22, 2025	2.620	2.732	2.480	2.530	36,783	-0.09(-3.44%)
May 21, 2025	2.600	2.815	2.570	2.620	59,369	+0.04(+1.35%)
May 20, 2025	2.620	2.712	2.500	2.585	25,546	-0.00(-0.19%)
May 19, 2025	2.690	2.710	2.550	2.590	34,198	-0.10(-3.72%)
May 16, 2025	2.520	2.810	2.520	2.690	103,374	+0.09(+3.46%)
May 15, 2025	2.550	2.640	2.460	2.600	42,391	+0.06(+2.36%)
May 14, 2025	2.540	2.670	2.430	2.540	89,084	-0.03(-1.17%)
May 13, 2025	2.660	2.795	2.390	2.570	121,247	-0.01(-0.39%)
May 12, 2025	2.690	2.693	2.520	2.580	52,322	-0.07(-2.64%)
May 09, 2025	2.750	2.798	2.628	2.650	31,408	-0.04(-1.49%)
May 08, 2025	2.640	2.910	2.550	2.690	193,873	+0.05(+1.89%)
May 07, 2025	2.470	2.650	2.390	2.640	60,001	+0.18(+7.32%)
May 06, 2025	2.450	2.536	2.410	2.460	49,978	+0.02(+0.82%)
May 05, 2025	2.500	2.640	2.380	2.440	208,576	-0.20(-7.58%)
May 02, 2025	2.600	2.690	2.470	2.640	114,334	+0.07(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

Historical Prices