Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

2.730 -0.020 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.750 2.790 2.710 2.730 33,713 -0.02(-0.73%)
Oct 02, 2025 2.770 2.810 2.740 2.750 46,301 -0.02(-0.72%)
Oct 01, 2025 2.630 2.820 2.620 2.770 99,271 +0.13(+4.92%)
Sep 30, 2025 2.610 2.670 2.560 2.640 17,027 +0.03(+1.15%)
Sep 29, 2025 2.660 2.665 2.549 2.610 31,037 -0.06(-2.25%)
Sep 26, 2025 2.490 2.710 2.490 2.670 92,322 +0.18(+7.23%)
Sep 25, 2025 2.410 2.600 2.290 2.490 123,576 -0.02(-0.80%)
Sep 24, 2025 2.510 2.580 2.480 2.510 83,553 +0.00(+0.00%)
Sep 23, 2025 2.420 2.590 2.420 2.510 141,979 +0.09(+3.72%)
Sep 22, 2025 2.290 2.510 2.145 2.420 229,173 +0.14(+6.14%)
Sep 19, 2025 2.290 2.350 2.200 2.280 107,666 -0.03(-1.30%)
Sep 18, 2025 2.180 2.325 2.181 2.310 63,961 +0.16(+7.44%)
Sep 17, 2025 2.090 2.200 2.040 2.150 30,258 +0.01(+0.47%)
Sep 16, 2025 2.110 2.170 2.070 2.140 23,664 +0.02(+0.94%)
Sep 15, 2025 2.020 2.150 2.020 2.120 20,200 +0.03(+1.44%)
Sep 12, 2025 2.120 2.130 2.050 2.090 21,135 -0.01(-0.48%)
Sep 11, 2025 2.090 2.160 2.090 2.100 17,922 -0.01(-0.47%)
Sep 10, 2025 2.130 2.235 2.062 2.110 50,374 -0.06(-2.76%)
Sep 09, 2025 2.010 2.238 1.990 2.170 75,492 +0.15(+7.43%)
Sep 08, 2025 2.020 2.042 1.960 2.020 77,162 +0.03(+1.51%)
Sep 05, 2025 1.920 2.010 1.870 1.990 49,351 +0.08(+4.19%)
Sep 04, 2025 1.980 2.010 1.849 1.910 94,764 -0.13(-6.37%)
Sep 03, 2025 2.010 2.080 1.970 2.040 64,457 +0.02(+0.99%)
Sep 02, 2025 2.140 2.195 2.010 2.020 155,768 -0.20(-9.01%)
Aug 29, 2025 2.430 2.430 2.170 2.220 258,048 +0.01(+0.45%)
Aug 28, 2025 2.110 2.530 2.030 2.210 11,425,709 +0.16(+7.80%)
Aug 27, 2025 2.060 2.099 2.040 2.050 18,790 -0.01(-0.49%)
Aug 26, 2025 2.040 2.140 2.010 2.060 84,956 +0.00(+0.00%)
Aug 25, 2025 2.010 2.076 1.980 2.060 30,603 +0.03(+1.48%)
Aug 22, 2025 2.010 2.062 1.910 2.030 63,012 +0.03(+1.50%)
Aug 21, 2025 2.090 2.106 2.000 2.000 75,915 -0.09(-4.31%)
Aug 20, 2025 2.510 2.508 1.900 2.090 930,904 -0.50(-19.31%)
Aug 19, 2025 2.340 2.590 2.340 2.590 146,106 +0.21(+8.82%)
Aug 18, 2025 2.380 2.393 2.320 2.380 31,589 +0.06(+2.59%)
Aug 15, 2025 2.390 2.500 2.320 2.320 33,854 -0.14(-5.69%)
Aug 14, 2025 2.380 2.480 2.310 2.460 42,716 +0.09(+3.80%)
Aug 13, 2025 2.370 2.400 2.300 2.370 64,300 +0.10(+4.41%)
Aug 12, 2025 2.300 2.376 2.260 2.270 72,725 -0.08(-3.40%)
Aug 11, 2025 2.360 2.399 2.330 2.350 20,603 -0.02(-0.84%)
Aug 08, 2025 2.370 2.499 2.260 2.370 67,485 -0.02(-0.84%)
Aug 07, 2025 2.350 2.450 2.320 2.390 88,476 -0.16(-6.27%)
Aug 06, 2025 2.610 2.689 2.440 2.550 48,676 -0.03(-1.16%)
Aug 05, 2025 2.650 2.690 2.550 2.580 34,482 -0.11(-4.09%)
Aug 04, 2025 2.390 2.790 2.280 2.690 227,285 +0.45(+20.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.