Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

0.5511 -0.0043 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5225	0.5747	0.5080	0.5511	41,914	-0.00(-0.77%)
Apr 01, 2026	0.5369	0.5831	0.5257	0.5554	106,314	+0.05(+9.33%)
Mar 31, 2026	0.5200	0.5470	0.5076	0.5080	39,370	-0.01(-2.46%)
Mar 30, 2026	0.5762	0.5762	0.5152	0.5208	167,533	-0.05(-9.38%)
Mar 27, 2026	0.5601	0.5829	0.5400	0.5747	46,797	+0.02(+4.15%)
Mar 26, 2026	0.5350	0.5830	0.5350	0.5518	50,376	-0.02(-3.31%)
Mar 25, 2026	0.5663	0.5886	0.5601	0.5707	47,104	-0.01(-1.25%)
Mar 24, 2026	0.5400	0.5900	0.5420	0.5779	93,014	+0.04(+6.64%)
Mar 23, 2026	0.5400	0.5500	0.5100	0.5419	97,485	+0.03(+6.76%)
Mar 20, 2026	0.5420	0.5420	0.5076	0.5076	55,181	-0.02(-4.59%)
Mar 19, 2026	0.5700	0.5928	0.5112	0.5320	155,010	-0.05(-8.42%)
Mar 18, 2026	0.6300	0.6299	0.5800	0.5809	86,512	-0.02(-3.55%)
Mar 17, 2026	0.5936	0.6300	0.5904	0.6023	73,271	+0.00(+0.00%)
Mar 16, 2026	0.6200	0.6325	0.5800	0.6023	108,211	+0.00(+0.47%)
Mar 13, 2026	0.6200	0.6310	0.5800	0.5995	164,929	-0.02(-3.54%)
Mar 12, 2026	0.6306	0.6399	0.6209	0.6215	130,869	-0.02(-3.79%)
Mar 11, 2026	0.6373	0.6519	0.6208	0.6460	132,568	-0.00(-0.66%)
Mar 10, 2026	0.6316	0.6574	0.6300	0.6503	284,556	+0.02(+3.22%)
Mar 09, 2026	0.7000	0.7498	0.6300	0.6300	939,890	-0.18(-22.21%)
Mar 06, 2026	0.8129	0.8878	0.7141	0.8099	22,182,934	+0.17(+25.90%)
Mar 05, 2026	0.6468	0.6545	0.6200	0.6433	57,853	+0.00(+0.61%)
Mar 04, 2026	0.6400	0.6469	0.6201	0.6394	43,221	+0.02(+3.63%)
Mar 03, 2026	0.6800	0.6860	0.6100	0.6170	121,468	-0.06(-9.26%)
Mar 02, 2026	0.6900	0.7200	0.6800	0.6800	139,739	-0.04(-5.56%)
Feb 27, 2026	0.7300	0.7500	0.7200	0.7200	51,631	-0.01(-1.85%)
Feb 26, 2026	0.7597	0.7597	0.7200	0.7336	47,258	-0.03(-3.52%)
Feb 25, 2026	0.7625	0.7769	0.7400	0.7604	98,372	-0.01(-1.43%)
Feb 24, 2026	0.8500	0.9944	0.6730	0.7714	1,995,110	+0.01(+0.92%)
Feb 23, 2026	0.7200	0.8126	0.7191	0.7644	248,729	+0.08(+11.56%)
Feb 20, 2026	0.6800	0.7200	0.6538	0.6852	144,213	+0.02(+2.88%)
Feb 19, 2026	0.7300	0.7300	0.6519	0.6660	268,922	-0.06(-8.77%)
Feb 18, 2026	0.7500	0.7777	0.7300	0.7300	131,711	-0.02(-2.99%)
Feb 17, 2026	0.8000	0.8311	0.7500	0.7525	125,098	-0.02(-3.14%)
Feb 13, 2026	0.8200	0.8730	0.7622	0.7769	307,345	-0.04(-5.26%)
Feb 12, 2026	0.9000	0.9215	0.8200	0.8200	330,197	-0.08(-8.89%)
Feb 11, 2026	1.050	1.090	0.9000	0.9000	588,020	-0.16(-15.09%)
Feb 10, 2026	1.060	1.130	1.020	1.060	886,851	-0.17(-13.82%)
Feb 09, 2026	1.090	1.245	1.000	1.230	49,998,560	+0.40(+48.19%)
Feb 06, 2026	0.8800	0.8930	0.8013	0.8300	123,764	-0.04(-4.60%)
Feb 05, 2026	0.9110	0.9200	0.8650	0.8700	49,597	-0.02(-1.78%)
Feb 04, 2026	0.9100	0.9500	0.8858	0.8858	79,547	-0.03(-3.72%)
Feb 03, 2026	0.9700	1.030	0.9200	0.9200	77,811	+0.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

Historical Prices