Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.090	1.245	1.000	1.230	49,998,560	+0.40(+48.19%)
Feb 06, 2026	0.8800	0.8930	0.8013	0.8300	123,764	-0.04(-4.60%)
Feb 05, 2026	0.9110	0.9200	0.8650	0.8700	49,597	-0.02(-1.78%)
Feb 04, 2026	0.9100	0.9500	0.8858	0.8858	79,547	-0.03(-3.72%)
Feb 03, 2026	0.9700	1.030	0.9200	0.9200	77,811	+0.01(+0.98%)
Feb 02, 2026	0.9591	1.250	0.8894	0.9111	859,173	+0.03(+3.53%)
Jan 30, 2026	1.000	1.000	0.8800	0.8800	134,240	-0.12(-12.00%)
Jan 29, 2026	0.9900	1.030	0.9700	1.000	91,321	-0.02(-1.96%)
Jan 28, 2026	1.040	1.090	0.9830	1.020	197,560	-0.01(-0.97%)
Jan 27, 2026	1.000	1.060	0.9700	1.030	85,704	+0.03(+3.00%)
Jan 26, 2026	1.120	1.120	0.9580	1.000	166,493	-0.14(-12.28%)
Jan 23, 2026	1.010	1.140	0.9999	1.140	221,632	+0.15(+15.63%)
Jan 22, 2026	1.010	1.010	0.9709	0.9859	95,355	-0.02(-2.39%)
Jan 21, 2026	0.9700	1.050	0.9700	1.010	129,540	+0.06(+6.30%)
Jan 20, 2026	1.000	1.000	0.9500	0.9501	38,539	-0.02(-2.05%)
Jan 16, 2026	1.020	1.020	0.9700	0.9700	88,530	-0.03(-3.00%)
Jan 15, 2026	1.060	1.060	0.9476	1.000	128,802	+0.00(+0.15%)
Jan 14, 2026	1.040	1.080	0.9804	0.9985	110,304	-0.04(-3.99%)
Jan 13, 2026	1.090	1.110	1.020	1.040	116,343	-0.07(-6.31%)
Jan 12, 2026	1.120	1.140	1.090	1.110	290,319	+0.00(+0.00%)
Jan 09, 2026	1.190	1.200	1.060	1.110	189,064	-0.06(-5.13%)
Jan 08, 2026	1.200	1.220	1.160	1.170	98,120	-0.02(-1.68%)
Jan 07, 2026	1.230	1.248	1.160	1.190	120,694	-0.01(-0.83%)
Jan 06, 2026	1.290	1.300	1.170	1.200	215,102	-0.03(-2.44%)
Jan 05, 2026	1.110	1.619	1.090	1.230	1,716,396	+0.16(+14.95%)
Jan 02, 2026	1.170	1.170	1.050	1.070	182,699	-0.08(-6.96%)
Dec 31, 2025	1.360	1.400	1.125	1.150	309,679	-0.23(-16.67%)
Dec 30, 2025	1.330	1.500	1.300	1.380	236,749	+0.09(+6.98%)
Dec 29, 2025	1.300	1.330	1.254	1.290	70,872	-0.01(-0.77%)
Dec 26, 2025	1.330	1.400	1.280	1.300	156,767	-0.05(-3.70%)
Dec 24, 2025	1.390	1.390	1.329	1.350	39,318	+0.00(+0.00%)
Dec 23, 2025	1.390	1.450	1.320	1.350	52,969	-0.05(-3.57%)
Dec 22, 2025	1.390	1.500	1.330	1.400	194,110	+0.01(+0.72%)
Dec 19, 2025	1.340	1.500	1.310	1.390	128,015	+0.12(+9.45%)
Dec 18, 2025	1.430	1.440	1.250	1.270	91,693	-0.17(-11.81%)
Dec 17, 2025	1.250	1.569	1.250	1.440	441,519	+0.23(+19.50%)
Dec 16, 2025	1.130	1.210	1.111	1.205	102,179	+0.09(+8.56%)
Dec 15, 2025	1.140	1.140	1.080	1.110	32,306	+0.01(+0.91%)
Dec 12, 2025	0.9951	1.160	0.9951	1.100	55,120	+0.04(+3.77%)
Dec 11, 2025	1.120	1.170	1.040	1.060	42,326	-0.02(-1.85%)
Dec 10, 2025	0.9300	1.200	0.9326	1.080	103,773	+0.12(+12.56%)
Dec 09, 2025	0.9451	0.9750	0.9010	0.9595	46,598	+0.04(+4.29%)
Dec 08, 2025	0.9300	0.9500	0.9100	0.9200	81,485	-0.01(-1.08%)
Dec 05, 2025	0.9300	0.9400	0.9001	0.9300	36,257	+0.02(+2.20%)
Dec 04, 2025	0.9174	0.9690	0.8607	0.9100	103,736	-0.06(-6.18%)
Dec 03, 2025	0.9694	0.9700	0.9400	0.9699	68,291	-0.00(-0.01%)
Dec 02, 2025	0.9434	1.000	0.9434	0.9700	85,971	-0.05(-4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

Historical Prices