Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

7.230 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 6.910 7.680 6.850 7.230 1,711,001 +0.27(+3.88%)
Sep 26, 2025 6.100 7.200 6.100 6.960 1,574,231 +0.76(+12.26%)
Sep 25, 2025 6.060 6.250 5.970 6.200 825,834 +0.01(+0.16%)
Sep 24, 2025 6.060 6.190 5.940 6.190 1,422,096 +0.07(+1.14%)
Sep 23, 2025 6.030 6.150 5.800 6.120 1,138,587 +0.10(+1.66%)
Sep 22, 2025 5.960 6.100 5.300 6.020 2,750,432 +0.08(+1.35%)
Sep 19, 2025 5.830 5.960 5.560 5.940 2,095,969 +0.16(+2.77%)
Sep 18, 2025 5.570 5.960 5.050 5.780 2,849,934 +0.20(+3.58%)
Sep 17, 2025 5.710 5.710 5.300 5.580 1,167,210 +0.07(+1.27%)
Sep 16, 2025 5.470 5.550 5.210 5.510 1,363,973 +0.04(+0.73%)
Sep 15, 2025 5.300 5.490 5.220 5.470 445,869 +0.03(+0.55%)
Sep 12, 2025 5.410 5.460 5.300 5.440 299,992 +0.03(+0.55%)
Sep 11, 2025 5.140 5.450 5.140 5.410 1,149,188 +0.13(+2.46%)
Sep 10, 2025 4.990 5.360 4.610 5.280 1,587,904 +0.09(+1.73%)
Sep 09, 2025 4.970 5.250 4.750 5.190 2,120,734 +0.08(+1.57%)
Sep 08, 2025 5.040 5.240 4.780 5.110 2,564,550 +0.26(+5.36%)
Sep 05, 2025 4.600 4.950 4.400 4.850 804,141 +0.14(+2.97%)
Sep 04, 2025 4.920 5.145 4.500 4.710 145,643 -0.13(-2.69%)
Sep 03, 2025 4.830 5.243 4.370 4.840 1,120,014 +0.11(+2.33%)
Sep 02, 2025 4.600 4.840 4.400 4.730 137,265 +0.12(+2.60%)
Aug 29, 2025 4.900 5.020 4.580 4.610 762,825 -0.18(-3.76%)
Aug 28, 2025 4.590 4.860 4.312 4.790 738,045 +0.07(+1.49%)
Aug 27, 2025 4.632 4.750 4.100 4.720 1,196,034 +0.01(+0.21%)
Aug 26, 2025 4.620 4.870 4.535 4.710 94,599 +0.01(+0.21%)
Aug 25, 2025 4.650 4.750 4.480 4.700 95,089 +0.04(+0.86%)
Aug 22, 2025 4.400 4.670 4.280 4.660 151,998 +0.36(+8.37%)
Aug 21, 2025 4.190 4.385 4.150 4.300 40,047 +0.05(+1.18%)
Aug 20, 2025 4.030 4.330 4.030 4.250 44,065 +0.06(+1.43%)
Aug 19, 2025 4.250 4.330 3.940 4.190 26,648 +0.12(+2.95%)
Aug 18, 2025 4.170 4.240 4.010 4.070 43,478 -0.22(-5.13%)
Aug 15, 2025 4.120 4.300 4.037 4.290 47,389 +0.15(+3.62%)
Aug 14, 2025 3.740 4.300 3.650 4.140 125,200 +0.44(+11.89%)
Aug 13, 2025 3.900 3.900 3.600 3.700 154,947 -0.25(-6.33%)
Aug 12, 2025 4.060 4.060 3.600 3.950 95,866 +0.00(+0.00%)
Aug 11, 2025 4.180 4.180 3.900 3.950 243,060 -0.07(-1.74%)
Aug 08, 2025 4.270 4.280 4.020 4.020 109,618 -0.26(-6.07%)
Aug 07, 2025 4.150 4.320 3.990 4.280 93,362 +0.05(+1.18%)
Aug 06, 2025 3.960 4.435 3.900 4.230 91,744 +0.24(+6.02%)
Aug 05, 2025 3.960 4.086 3.900 3.990 48,672 +0.08(+2.05%)
Aug 04, 2025 4.110 4.220 3.905 3.910 92,389 -0.19(-4.63%)
Aug 01, 2025 4.300 4.335 4.050 4.100 46,375 -0.15(-3.53%)
Jul 31, 2025 4.420 4.510 4.100 4.250 32,713 -0.27(-5.97%)
Jul 30, 2025 4.500 4.600 4.300 4.520 101,992 +0.10(+2.26%)
Jul 29, 2025 4.350 4.470 4.228 4.420 58,515 +0.05(+1.14%)
Jul 28, 2025 4.600 4.600 4.024 4.370 84,010 -0.10(-2.24%)
Jul 25, 2025 4.350 4.500 4.110 4.470 126,047 +0.12(+2.76%)
Jul 24, 2025 4.280 4.470 4.140 4.350 126,250 +0.21(+5.07%)
Jul 23, 2025 4.000 4.200 3.770 4.140 87,366 +0.18(+4.55%)
Jul 22, 2025 3.840 4.170 3.710 3.960 362,332 -0.04(-1.00%)
Jul 21, 2025 4.190 4.220 3.500 4.000 1,537,595 +0.18(+4.71%)
Jul 18, 2025 5.140 5.550 3.310 3.820 1,709,802 -1.23(-24.36%)
Jul 17, 2025 5.170 5.980 4.310 5.050 1,144,305 -0.12(-2.32%)
Jul 16, 2025 4.890 5.375 4.499 5.170 142,769 +0.40(+8.39%)
Jul 15, 2025 4.540 4.850 4.400 4.770 133,609 +0.17(+3.70%)
Jul 14, 2025 4.570 4.600 4.260 4.600 336,325 +0.06(+1.32%)
Jul 11, 2025 4.650 4.770 4.440 4.540 101,763 +0.02(+0.44%)
Jul 10, 2025 5.000 5.000 4.450 4.520 125,528 -0.30(-6.22%)
Jul 09, 2025 4.900 4.950 4.500 4.820 92,691 -0.17(-3.41%)
Jul 08, 2025 4.680 5.220 4.680 4.990 136,440 +0.08(+1.63%)
Jul 07, 2025 5.020 6.200 4.440 4.910 1,338,778 -0.39(-7.36%)
Jul 03, 2025 5.090 5.350 4.970 5.300 85,156 +0.06(+1.15%)
Jul 02, 2025 5.020 5.590 4.800 5.240 667,566 +0.14(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.