Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Short RKLB ETF (NQ:RKLZ)

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.470	3.620	3.040	3.130	9,757,326	-0.33(-9.54%)
Feb 06, 2026	3.900	4.140	3.420	3.460	14,617,975	-0.80(-18.78%)
Feb 05, 2026	3.910	4.350	3.600	4.260	20,698,684	+0.68(+18.99%)
Feb 04, 2026	3.000	3.920	3.000	3.580	16,314,363	+0.60(+20.13%)
Feb 03, 2026	3.255	3.530	2.980	2.980	19,456,134	-0.72(-19.46%)
Feb 02, 2026	3.300	3.720	3.180	3.700	18,538,576	+0.47(+14.55%)
Jan 30, 2026	2.905	3.365	2.615	3.230	26,238,348	+0.37(+12.94%)
Jan 29, 2026	2.720	3.019	2.662	2.860	13,612,700	+0.18(+6.72%)
Jan 28, 2026	2.750	2.840	2.615	2.680	9,634,744	-0.11(-3.94%)
Jan 27, 2026	3.150	3.210	2.790	2.790	20,151,246	-0.54(-16.22%)
Jan 26, 2026	2.940	3.365	2.920	3.330	15,349,249	+0.53(+18.93%)
Jan 23, 2026	2.800	2.988	2.450	2.800	25,658,882	-0.07(-2.44%)
Jan 22, 2026	2.990	3.300	2.780	2.870	19,069,048	+0.00(+0.00%)
Jan 21, 2026	2.740	3.200	2.670	2.870	21,646,072	+0.07(+2.50%)
Jan 20, 2026	2.580	2.840	2.341	2.800	32,139,460	+0.36(+14.75%)
Jan 16, 2026	2.670	2.679	2.260	2.440	36,838,744	-0.35(-12.54%)
Jan 15, 2026	2.860	3.030	2.690	2.790	14,955,700	+0.05(+1.82%)
Jan 14, 2026	3.120	3.250	2.700	2.740	27,471,412	-0.37(-11.90%)
Jan 13, 2026	2.930	3.160	2.890	3.110	16,597,681	+0.10(+3.32%)
Jan 12, 2026	3.260	3.350	2.953	3.010	14,456,856	-0.23(-7.10%)
Jan 09, 2026	3.290	3.440	2.960	3.240	18,573,194	-0.15(-4.42%)
Jan 08, 2026	3.220	3.460	2.860	3.390	17,617,346	+0.07(+2.11%)
Jan 07, 2026	3.310	3.476	3.180	3.320	10,950,655	+0.14(+4.40%)
Jan 06, 2026	4.020	4.380	3.155	3.180	16,960,108	-0.81(-20.30%)
Jan 05, 2026	4.350	4.725	3.973	3.990	8,379,395	-0.25(-5.90%)
Jan 02, 2026	4.990	5.550	4.210	4.240	11,974,741	-0.90(-17.51%)
Dec 31, 2025	4.880	5.230	4.660	5.140	5,727,208	+0.10(+1.98%)
Dec 30, 2025	4.660	5.050	4.445	5.040	9,981,714	-0.06(-1.18%)
Dec 29, 2025	5.200	5.200	4.723	5.100	9,016,566	+0.07(+1.39%)
Dec 26, 2025	4.370	5.045	4.337	5.030	9,990,827	+0.74(+17.25%)
Dec 24, 2025	4.200	4.555	4.020	4.290	6,849,519	-0.01(-0.35%)
Dec 23, 2025	4.670	4.730	4.090	4.305	17,422,136	+0.04(+1.06%)
Dec 22, 2025	4.990	4.990	4.130	4.260	9,002,751	-1.08(-20.22%)
Dec 19, 2025	7.940	7.970	5.340	5.340	6,024,553	-2.94(-35.51%)
Dec 18, 2025	9.750	9.770	8.130	8.280	2,017,644	-2.31(-21.81%)
Dec 17, 2025	9.700	10.87	9.630	10.59	937,973	+0.54(+5.39%)
Dec 16, 2025	10.59	11.07	9.590	10.05	1,407,540	-0.01(-0.12%)
Dec 15, 2025	7.990	10.15	7.585	10.06	1,147,190	+1.66(+19.77%)
Dec 12, 2025	8.170	8.800	7.500	8.399	1,498,256	+0.48(+6.05%)
Dec 11, 2025	10.16	10.16	7.738	7.920	847,354	-2.06(-20.63%)
Dec 10, 2025	11.80	12.31	9.430	9.978	283,639	-1.84(-15.58%)
Dec 09, 2025	12.92	13.25	11.70	11.82	121,801	-0.95(-7.47%)
Dec 08, 2025	13.55	14.04	12.37	12.77	76,111	-1.33(-9.44%)
Dec 05, 2025	14.51	14.79	13.89	14.11	31,420	+0.12(+0.84%)
Dec 04, 2025	17.04	17.04	13.78	13.99	49,096	-3.68(-20.85%)
Dec 03, 2025	20.37	20.37	17.67	17.67	15,630	-2.74(-13.42%)
Dec 02, 2025	21.21	21.21	19.37	20.41	13,663	-1.64(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Short RKLB ETF (NQ:RKLZ)

Historical Prices