Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Short RKLB ETF (NQ:RKLZ)

10.05 -0.01 (-0.12%)

Official Closing Price Updated: 4:15 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	10.59	11.07	9.590	10.05	1,407,540	-0.01(-0.12%)
Dec 15, 2025	7.990	10.15	7.585	10.06	1,147,190	+1.66(+19.77%)
Dec 12, 2025	8.170	8.800	7.500	8.399	1,498,256	+0.48(+6.05%)
Dec 11, 2025	10.16	10.16	7.738	7.920	847,354	-2.06(-20.63%)
Dec 10, 2025	11.80	12.31	9.430	9.978	283,639	-1.84(-15.58%)
Dec 09, 2025	12.92	13.25	11.70	11.82	121,801	-0.95(-7.47%)
Dec 08, 2025	13.55	14.04	12.37	12.77	76,111	-1.33(-9.44%)
Dec 05, 2025	14.51	14.79	13.89	14.11	31,420	+0.12(+0.84%)
Dec 04, 2025	17.04	17.04	13.78	13.99	49,096	-3.68(-20.85%)
Dec 03, 2025	20.37	20.37	17.67	17.67	15,630	-2.74(-13.42%)
Dec 02, 2025	21.21	21.21	19.37	20.41	13,663	-1.64(-7.43%)
Dec 01, 2025	21.45	22.27	21.23	22.05	10,093	+1.69(+8.31%)
Nov 28, 2025	19.89	20.56	19.88	20.36	4,264	-0.22(-1.07%)
Nov 26, 2025	19.62	21.00	19.20	20.58	21,926	+0.63(+3.13%)
Nov 25, 2025	20.70	21.66	19.81	19.96	15,973	-0.07(-0.36%)
Nov 24, 2025	22.09	23.55	20.03	20.03	38,019	-2.38(-10.61%)
Nov 21, 2025	23.07	25.51	21.77	22.40	58,119	-1.02(-4.37%)
Nov 20, 2025	17.78	23.43	17.77	23.43	35,633	+3.80(+19.34%)
Nov 19, 2025	19.65	20.67	19.19	19.63	10,642	-0.86(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Short RKLB ETF (NQ:RKLZ)

Historical Prices