Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

6.990 -0.110 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.860	7.050	6.601	6.990	1,846,131	-0.11(-1.55%)
Apr 01, 2026	7.080	7.370	6.940	7.100	1,738,899	+0.14(+2.01%)
Mar 31, 2026	6.510	6.960	6.375	6.960	2,187,143	+0.58(+9.09%)
Mar 30, 2026	6.470	6.530	6.275	6.380	750,545	-0.05(-0.78%)
Mar 27, 2026	6.460	6.650	6.315	6.430	739,916	-0.10(-1.53%)
Mar 26, 2026	6.450	6.730	6.440	6.530	1,037,580	-0.13(-1.95%)
Mar 25, 2026	6.190	6.735	6.190	6.660	1,651,323	+0.56(+9.18%)
Mar 24, 2026	5.900	6.210	5.680	6.100	1,513,970	+0.24(+4.10%)
Mar 23, 2026	6.070	6.150	5.710	5.860	1,747,356	-0.21(-3.46%)
Mar 20, 2026	6.500	6.658	5.845	6.070	1,570,553	-0.18(-2.88%)
Mar 19, 2026	6.210	6.315	5.930	6.250	1,190,704	+0.04(+0.64%)
Mar 18, 2026	6.450	6.555	6.200	6.210	1,458,351	-0.24(-3.72%)
Mar 17, 2026	6.180	6.475	6.180	6.450	1,037,387	+0.27(+4.37%)
Mar 16, 2026	5.980	6.420	5.930	6.180	1,524,238	+0.27(+4.57%)
Mar 13, 2026	6.140	6.450	5.820	5.910	1,266,747	-0.24(-3.90%)
Mar 12, 2026	6.230	6.282	5.950	6.150	1,356,358	-0.17(-2.69%)
Mar 11, 2026	6.630	6.730	6.185	6.320	2,010,080	-0.30(-4.53%)
Mar 10, 2026	6.730	7.510	6.440	6.620	4,246,966	-0.55(-7.67%)
Mar 09, 2026	6.410	7.410	5.800	7.170	42,963,548	+2.72(+61.12%)
Mar 06, 2026	4.400	4.700	4.370	4.450	450,016	+0.02(+0.45%)
Mar 05, 2026	4.660	4.660	4.230	4.430	590,206	-0.34(-7.13%)
Mar 04, 2026	4.730	4.890	4.560	4.770	258,225	+0.10(+2.14%)
Mar 03, 2026	4.760	4.835	4.450	4.670	340,047	-0.17(-3.51%)
Mar 02, 2026	4.530	4.910	4.431	4.840	575,387	+0.28(+6.14%)
Feb 27, 2026	4.590	4.630	4.420	4.560	276,684	-0.04(-0.87%)
Feb 26, 2026	4.570	4.665	4.270	4.600	372,894	+0.05(+1.10%)
Feb 25, 2026	4.300	4.590	4.240	4.550	776,626	+0.29(+6.81%)
Feb 24, 2026	4.080	4.520	4.080	4.260	1,075,091	+0.23(+5.71%)
Feb 23, 2026	4.120	4.165	3.970	4.030	227,367	-0.10(-2.42%)
Feb 20, 2026	4.290	4.430	4.000	4.130	705,371	-0.23(-5.28%)
Feb 19, 2026	4.050	4.470	4.033	4.360	1,939,623	+0.28(+6.86%)
Feb 18, 2026	3.650	4.190	3.650	4.080	896,938	+0.44(+12.09%)
Feb 17, 2026	3.720	3.725	3.450	3.640	403,166	-0.08(-2.15%)
Feb 13, 2026	3.900	3.926	3.720	3.720	198,892	-0.18(-4.62%)
Feb 12, 2026	4.020	4.020	3.710	3.900	287,672	-0.10(-2.50%)
Feb 11, 2026	4.060	4.074	3.790	4.000	523,195	-0.02(-0.50%)
Feb 10, 2026	4.170	4.220	4.015	4.020	421,132	-0.18(-4.29%)
Feb 09, 2026	3.910	4.346	3.780	4.200	803,670	+0.32(+8.25%)
Feb 06, 2026	3.610	3.950	3.600	3.880	478,812	+0.28(+7.78%)
Feb 05, 2026	3.610	3.800	3.480	3.600	580,412	-0.05(-1.37%)
Feb 04, 2026	3.840	3.840	3.220	3.650	1,129,059	-0.15(-3.95%)
Feb 03, 2026	3.830	3.910	3.710	3.800	601,579	-0.03(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

Historical Prices