Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ:RLYB)

0.4987 -0.0253 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.5300 0.5300 0.4800 0.4987 300,396 -0.03(-4.83%)
Jul 24, 2025 0.5051 0.5300 0.4900 0.5240 785,091 -0.01(-0.95%)
Jul 23, 2025 0.4914 0.5350 0.4752 0.5290 745,518 +0.04(+8.34%)
Jul 22, 2025 0.4880 0.5050 0.4526 0.4883 450,759 +0.03(+5.62%)
Jul 21, 2025 0.4300 0.4850 0.4201 0.4623 570,484 +0.03(+7.51%)
Jul 18, 2025 0.4548 0.4661 0.4300 0.4300 767,214 -0.02(-5.43%)
Jul 17, 2025 0.4400 0.4950 0.4300 0.4547 1,417,377 +0.02(+5.21%)
Jul 16, 2025 0.4150 0.4400 0.4056 0.4322 454,295 +0.02(+4.40%)
Jul 15, 2025 0.4400 0.4450 0.4003 0.4140 1,427,886 -0.01(-1.43%)
Jul 14, 2025 0.4062 0.4500 0.3860 0.4200 1,206,626 +0.01(+3.40%)
Jul 11, 2025 0.3875 0.4250 0.3600 0.4062 854,048 +0.01(+2.58%)
Jul 10, 2025 0.4067 0.4494 0.3850 0.3960 1,995,177 -0.05(-11.29%)
Jul 09, 2025 0.5012 0.5172 0.4106 0.4464 3,978,985 -0.06(-12.71%)
Jul 08, 2025 0.4119 0.6049 0.4010 0.5114 151,776,096 +0.17(+50.24%)
Jul 07, 2025 0.3348 0.3600 0.3329 0.3404 56,455 +0.01(+2.31%)
Jul 03, 2025 0.3249 0.3369 0.3233 0.3327 54,924 +0.01(+3.03%)
Jul 02, 2025 0.3300 0.3400 0.3191 0.3229 105,709 -0.01(-2.24%)
Jul 01, 2025 0.3400 0.3400 0.3270 0.3303 84,981 -0.01(-2.28%)
Jun 30, 2025 0.3210 0.3400 0.3210 0.3380 50,563 +0.01(+1.62%)
Jun 27, 2025 0.3625 0.3741 0.3326 0.3326 129,762 -0.03(-8.25%)
Jun 26, 2025 0.3600 0.3700 0.3480 0.3625 192,872 +0.01(+3.42%)
Jun 25, 2025 0.3589 0.3796 0.3400 0.3505 152,446 -0.02(-5.27%)
Jun 24, 2025 0.3110 0.3755 0.3101 0.3700 451,458 +0.06(+18.63%)
Jun 23, 2025 0.3000 0.3441 0.3000 0.3119 106,898 +0.01(+1.76%)
Jun 20, 2025 0.3220 0.3300 0.3065 0.3065 238,411 -0.02(-6.01%)
Jun 18, 2025 0.3162 0.3549 0.3162 0.3261 71,726 -0.01(-3.52%)
Jun 17, 2025 0.3600 0.3729 0.3200 0.3380 141,748 -0.01(-3.98%)
Jun 16, 2025 0.3256 0.3800 0.3240 0.3520 306,114 +0.03(+8.64%)
Jun 13, 2025 0.3300 0.3441 0.3152 0.3240 166,305 -0.01(-1.88%)
Jun 12, 2025 0.3500 0.3518 0.3207 0.3302 184,318 -0.03(-7.30%)
Jun 11, 2025 0.3839 0.3878 0.3398 0.3562 347,380 -0.04(-10.01%)
Jun 10, 2025 0.3600 0.4268 0.3636 0.3958 278,421 +0.02(+5.60%)
Jun 09, 2025 0.3944 0.4000 0.3600 0.3748 144,353 -0.02(-5.11%)
Jun 06, 2025 0.3295 0.4000 0.3295 0.3950 406,363 +0.06(+16.45%)
Jun 05, 2025 0.4050 0.4880 0.3280 0.3392 1,141,339 -0.04(-9.79%)
Jun 04, 2025 0.2925 0.4000 0.2700 0.3760 1,604,337 +0.08(+27.85%)
Jun 03, 2025 0.2899 0.3198 0.2801 0.2941 84,165 +0.01(+2.76%)
Jun 02, 2025 0.3050 0.3500 0.2734 0.2862 285,072 -0.02(-7.38%)
May 30, 2025 0.3161 0.3498 0.2991 0.3090 34,684 -0.01(-3.13%)
May 29, 2025 0.3271 0.3299 0.2999 0.3190 240,584 -0.02(-5.34%)
May 28, 2025 0.3350 0.3421 0.3155 0.3370 39,031 +0.02(+5.31%)
May 27, 2025 0.3610 0.3734 0.3189 0.3200 58,596 -0.01(-2.82%)
May 23, 2025 0.3400 0.3585 0.3101 0.3293 124,964 -0.00(-0.21%)
May 22, 2025 0.3300 0.3390 0.3202 0.3300 11,371 +0.00(+1.29%)
May 21, 2025 0.3300 0.3389 0.3182 0.3258 37,326 -0.02(-5.78%)
May 20, 2025 0.3480 0.3699 0.3400 0.3458 90,571 -0.00(-0.35%)
May 19, 2025 0.3500 0.3590 0.3300 0.3470 97,418 -0.00(-0.86%)
May 16, 2025 0.3400 0.3799 0.3261 0.3500 193,989 +0.03(+9.34%)
May 15, 2025 0.3100 0.3245 0.3043 0.3201 71,808 +0.01(+3.42%)
May 14, 2025 0.2900 0.3100 0.2900 0.3095 153,092 +0.01(+3.86%)
May 13, 2025 0.3020 0.3140 0.2916 0.2980 48,441 -0.00(-0.96%)
May 12, 2025 0.3200 0.3180 0.2993 0.3009 52,143 +0.01(+2.70%)
May 09, 2025 0.2930 0.3199 0.2930 0.2930 71,681 +0.00(+0.00%)
May 08, 2025 0.2900 0.3100 0.2900 0.2930 73,323 -0.01(-2.53%)
May 07, 2025 0.3200 0.3200 0.2986 0.3006 43,363 +0.00(+1.14%)
May 06, 2025 0.3070 0.3204 0.2931 0.2972 130,086 -0.02(-7.27%)
May 05, 2025 0.3177 0.3300 0.3099 0.3205 90,758 +0.00(+1.10%)
May 02, 2025 0.3100 0.3175 0.3017 0.3170 35,596 +0.02(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.