Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

2.540 +0.110 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.460 2.630 2.400 2.540 67,036 +0.11(+4.53%)
Feb 06, 2026 2.290 2.490 2.290 2.430 70,012 +0.15(+6.58%)
Feb 05, 2026 2.270 2.390 2.252 2.280 61,668 -0.09(-3.80%)
Feb 04, 2026 2.450 2.460 2.360 2.370 50,897 -0.07(-2.87%)
Feb 03, 2026 2.350 2.480 2.350 2.440 34,156 +0.05(+2.09%)
Feb 02, 2026 2.270 2.430 2.270 2.390 82,188 +0.08(+3.46%)
Jan 30, 2026 2.400 2.440 2.210 2.310 82,130 -0.14(-5.71%)
Jan 29, 2026 2.540 2.550 2.385 2.450 74,445 +0.00(+0.00%)
Jan 28, 2026 2.470 2.600 2.370 2.450 130,877 +0.04(+1.66%)
Jan 27, 2026 2.350 2.590 2.300 2.410 184,142 +0.09(+3.88%)
Jan 26, 2026 2.250 2.360 2.250 2.320 108,198 +0.09(+4.04%)
Jan 23, 2026 1.970 2.380 1.970 2.230 246,119 +0.27(+13.78%)
Jan 22, 2026 2.020 2.081 1.960 1.960 14,533 -0.07(-3.45%)
Jan 21, 2026 2.060 2.120 2.020 2.030 14,339 -0.07(-3.33%)
Jan 20, 2026 2.010 2.250 2.010 2.100 105,992 +0.08(+3.96%)
Jan 16, 2026 1.950 2.040 1.910 2.020 36,264 +0.06(+3.06%)
Jan 15, 2026 1.940 2.040 1.881 1.960 28,392 -0.03(-1.51%)
Jan 14, 2026 2.080 2.080 1.941 1.990 50,429 -0.15(-7.01%)
Jan 13, 2026 1.990 2.150 1.944 2.140 104,083 +0.14(+7.00%)
Jan 12, 2026 2.000 2.010 1.960 2.000 28,514 +0.00(+0.00%)
Jan 09, 2026 1.980 2.039 1.960 2.000 32,724 +0.00(+0.00%)
Jan 08, 2026 1.950 2.030 1.929 2.000 34,824 +0.04(+2.04%)
Jan 07, 2026 1.890 2.079 1.890 1.960 60,970 +0.04(+2.08%)
Jan 06, 2026 1.880 1.930 1.850 1.920 21,682 -0.01(-0.52%)
Jan 05, 2026 1.900 2.040 1.850 1.930 120,681 +0.00(+0.00%)
Jan 02, 2026 1.910 1.940 1.810 1.930 27,876 +0.03(+1.58%)
Dec 31, 2025 1.840 1.900 1.800 1.900 40,454 +0.04(+2.15%)
Dec 30, 2025 1.850 1.888 1.768 1.860 26,651 -0.01(-0.53%)
Dec 29, 2025 1.910 1.950 1.850 1.870 48,948 -0.07(-3.61%)
Dec 26, 2025 1.730 1.985 1.730 1.940 61,049 +0.21(+12.14%)
Dec 24, 2025 1.800 1.820 1.730 1.730 13,897 -0.11(-5.98%)
Dec 23, 2025 1.760 2.000 1.695 1.840 171,601 -0.02(-1.08%)
Dec 22, 2025 1.570 1.910 1.570 1.860 139,823 +0.29(+18.47%)
Dec 19, 2025 1.580 1.592 1.540 1.570 28,335 +0.06(+3.77%)
Dec 18, 2025 1.520 1.550 1.500 1.513 39,752 -0.07(-4.24%)
Dec 17, 2025 1.580 1.625 1.560 1.580 15,851 -0.03(-1.86%)
Dec 16, 2025 1.560 1.635 1.521 1.610 19,030 +0.05(+3.21%)
Dec 15, 2025 1.590 1.625 1.560 1.560 17,603 -0.01(-0.64%)
Dec 12, 2025 1.620 1.700 1.570 1.570 21,496 -0.04(-2.48%)
Dec 11, 2025 1.660 1.660 1.600 1.610 10,190 -0.05(-3.01%)
Dec 10, 2025 1.650 1.700 1.630 1.660 18,354 -0.01(-0.60%)
Dec 09, 2025 1.600 1.692 1.600 1.670 18,254 +0.06(+3.73%)
Dec 08, 2025 1.610 1.639 1.600 1.610 17,716 -0.04(-2.42%)
Dec 05, 2025 1.610 1.650 1.590 1.650 27,356 +0.04(+2.48%)
Dec 04, 2025 1.630 1.640 1.590 1.610 24,588 +0.01(+0.63%)
Dec 03, 2025 1.630 1.700 1.590 1.600 13,433 -0.04(-2.44%)
Dec 02, 2025 1.720 1.730 1.640 1.640 13,951 -0.06(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.