Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

0.2600 +0.0080 (+3.17%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.2520 0.2600 0.2466 0.2600 2,804 +0.01(+3.17%)
Apr 06, 2026 0.2520 0.2535 0.2520 0.2520 28,084 +0.00(+0.00%)
Apr 02, 2026 0.2520 0.2530 0.2520 0.2520 13,132 +0.00(+0.00%)
Apr 01, 2026 0.2500 0.2525 0.2500 0.2520 49,734 +0.01(+2.02%)
Mar 31, 2026 0.2200 0.2570 0.2100 0.2470 65,503 +0.05(+23.50%)
Mar 30, 2026 0.2000 0.2001 0.1996 0.2000 10,065 +0.02(+9.53%)
Mar 27, 2026 0.2110 0.2150 0.1600 0.1826 77,700 -0.03(-13.46%)
Mar 26, 2026 0.2101 0.2261 0.2101 0.2110 47,341 -0.01(-6.22%)
Mar 25, 2026 0.2271 0.2271 0.2250 0.2250 7,274 -0.00(-0.88%)
Mar 24, 2026 0.2475 0.2500 0.2270 0.2270 8,305 -0.01(-5.02%)
Mar 23, 2026 0.2250 0.2390 0.2250 0.2390 23,810 +0.02(+7.95%)
Mar 20, 2026 0.2500 0.2675 0.2104 0.2214 157,804 -0.02(-9.48%)
Mar 19, 2026 0.2500 0.2800 0.2445 0.2446 98,772 -0.02(-9.07%)
Mar 18, 2026 0.2620 0.2760 0.2555 0.2690 29,515 +0.02(+7.56%)
Mar 17, 2026 0.2600 0.2600 0.2500 0.2501 5,371 -0.01(-4.58%)
Mar 16, 2026 0.2707 0.2707 0.2600 0.2621 7,652 -0.01(-4.66%)
Mar 13, 2026 0.2600 0.2898 0.2600 0.2749 5,154 +0.01(+5.73%)
Mar 12, 2026 0.2898 0.2898 0.2600 0.2600 12,313 -0.03(-10.25%)
Mar 11, 2026 0.2800 0.2897 0.2799 0.2897 15,264 +0.01(+4.06%)
Mar 10, 2026 0.2770 0.2784 0.2770 0.2784 260 -0.00(-0.57%)
Mar 09, 2026 0.2800 0.2800 0.2800 0.2800 3,513 +0.02(+5.66%)
Mar 06, 2026 0.2600 0.2651 0.2600 0.2650 39,029 +0.01(+1.92%)
Mar 05, 2026 0.2500 0.2600 0.2500 0.2600 18,314 +0.01(+2.97%)
Mar 04, 2026 0.2650 0.2650 0.2501 0.2525 6,545 +0.00(+1.00%)
Mar 03, 2026 0.2500 0.2700 0.2500 0.2500 32,616 +0.00(+0.00%)
Mar 02, 2026 0.2500 0.2512 0.2500 0.2500 27,515 +0.00(+0.00%)
Feb 27, 2026 0.2510 0.2699 0.2500 0.2500 91,953 -0.01(-3.85%)
Feb 26, 2026 0.2897 0.2897 0.2500 0.2600 14,346 +0.01(+2.00%)
Feb 25, 2026 0.2900 0.2900 0.2499 0.2549 27,448 +0.01(+2.21%)
Feb 24, 2026 0.3324 0.3324 0.2453 0.2494 118,965 +0.00(+0.16%)
Feb 23, 2026 0.2420 0.2700 0.2400 0.2490 69,181 +0.01(+2.89%)
Feb 20, 2026 0.2555 0.2699 0.2400 0.2420 195,283 +0.02(+10.00%)
Feb 19, 2026 0.2100 0.2555 0.1900 0.2200 573,619 +0.09(+66.67%)
Feb 18, 2026 0.1350 0.1350 0.1320 0.1320 29,161 +0.00(+0.00%)
Feb 17, 2026 0.1250 0.1320 0.1200 0.1320 7,650 +0.01(+10.00%)
Feb 13, 2026 0.1200 0.1200 0.1200 0.1200 2,005 -0.00(-0.91%)
Feb 12, 2026 0.1220 0.1220 0.1210 0.1211 9,870 -0.00(-0.82%)
Feb 11, 2026 0.1240 0.1240 0.1200 0.1221 30,152 -0.00(-2.32%)
Feb 10, 2026 0.1314 0.1314 0.1250 0.1250 1,201 -0.00(-2.50%)
Feb 09, 2026 0.1302 0.1350 0.1206 0.1282 48,997 -0.01(-5.04%)
Feb 05, 2026 0.1350 0 +0.01(+3.85%)
Feb 04, 2026 0.1432 0.1432 0.1219 0.1300 29,858 -0.03(-18.75%)
Feb 03, 2026 0.1491 0.1675 0.1491 0.1600 5,013 +0.02(+13.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.