Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

0.1282 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1302 0.1350 0.1206 0.1282 48,997 -0.01(-5.04%)
Feb 05, 2026 0.1350 0 +0.01(+3.85%)
Feb 04, 2026 0.1432 0.1432 0.1219 0.1300 29,858 -0.03(-18.75%)
Feb 03, 2026 0.1491 0.1675 0.1491 0.1600 5,013 +0.02(+13.07%)
Feb 02, 2026 0.1750 0.1750 0.1415 0.1415 16,703 -0.04(-21.39%)
Jan 30, 2026 0.2000 0.2050 0.1800 0.1800 4,533 -0.02(-10.00%)
Jan 29, 2026 0.1900 0.2193 0.1738 0.2000 39,868 +0.01(+5.26%)
Jan 28, 2026 0.2194 0.2195 0.1810 0.1900 8,732 +0.01(+5.73%)
Jan 27, 2026 0.1900 0.2174 0.1797 0.1797 136,360 -0.00(-2.60%)
Jan 26, 2026 0.1600 0.1980 0.1600 0.1845 187,057 +0.04(+27.24%)
Jan 23, 2026 0.1280 0.1800 0.1172 0.1450 48,040 +0.02(+13.37%)
Jan 22, 2026 0.1220 0.1279 0.1220 0.1279 46,490 +0.01(+8.11%)
Jan 21, 2026 0.1244 0.1250 0.1110 0.1183 46,717 +0.01(+12.67%)
Jan 20, 2026 0.0987 0.1212 0.0899 0.1050 63,160 +0.00(+2.44%)
Jan 16, 2026 0.0839 0.1052 0.0775 0.1025 72,951 +0.02(+22.02%)
Jan 15, 2026 0.0680 0.0840 0.0680 0.0840 72,965 +0.01(+12.75%)
Jan 14, 2026 0.0950 0.1185 0.0701 0.0745 262,988 -0.05(-37.86%)
Jan 13, 2026 0.1339 0.1370 0.0979 0.1199 126,385 -0.00(-0.17%)
Jan 12, 2026 0.1300 0.1300 0.1201 0.1201 4,610 -0.00(-3.61%)
Jan 09, 2026 0.1080 0.1246 0.1080 0.1246 37,686 +0.01(+6.77%)
Jan 08, 2026 0.1100 0.1167 0.1100 0.1167 11,890 -0.01(-5.43%)
Jan 07, 2026 0.1063 0.1234 0.1063 0.1234 19,962 +0.01(+5.38%)
Jan 06, 2026 0.1172 0.1300 0.0900 0.1171 29,569 -0.00(-0.09%)
Jan 05, 2026 0.1051 0.1173 0.1000 0.1172 9,954 +0.00(+2.18%)
Jan 02, 2026 0.1200 0.1200 0.1094 0.1147 1,725 -0.02(-11.77%)
Dec 31, 2025 0.1200 0.1400 0.1139 0.1300 14,225 +0.01(+8.33%)
Dec 30, 2025 0.1038 0.1250 0.0957 0.1200 26,400 +0.02(+20.12%)
Dec 26, 2025 0.0999 0 +0.01(+15.49%)
Dec 23, 2025 0.0865 0 -0.01(-10.18%)
Dec 22, 2025 0.0851 0.0963 0.0851 0.0963 413 +0.01(+7.12%)
Dec 17, 2025 0.0899 1 -0.01(-12.29%)
Dec 16, 2025 0.1000 0.1025 0.1000 0.1025 7,110 +0.01(+7.78%)
Dec 15, 2025 0.0875 0.0966 0.0811 0.0951 44,180 +0.01(+17.26%)
Dec 12, 2025 0.0825 0.0875 0.0811 0.0811 4,092 +0.00(+0.00%)
Dec 11, 2025 0.0825 0.0825 0.0811 0.0811 5,172 -0.00(-1.70%)
Dec 10, 2025 0.0811 0.0825 0.0811 0.0825 3,333 +0.00(+1.73%)
Dec 09, 2025 0.0820 0.0820 0.0811 0.0811 1,566 -0.00(-1.70%)
Dec 08, 2025 0.0811 0.0843 0.0810 0.0825 6,766 +0.00(+1.73%)
Dec 05, 2025 0.0870 0.0870 0.0800 0.0811 25,232 -0.00(-4.14%)
Dec 04, 2025 0.0827 0.0875 0.0811 0.0846 4,205 +0.00(+0.12%)
Dec 03, 2025 0.0975 0.0975 0.0811 0.0845 8,569 -0.01(-12.89%)
Dec 02, 2025 0.0975 0.0975 0.0970 0.0970 1,920 +0.01(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.