Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

0.1399 -0.0001 (-0.07%)

Streaming Delayed Price Updated: 10:55 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.1401	1	-0.02(-12.22%)
Nov 04, 2025	0.1600	0.1850	0.1150	0.1596	8,451	+0.01(+10.22%)
Nov 03, 2025	0.1720	0.1720	0.1374	0.1448	29,998	-0.02(-10.06%)
Oct 31, 2025	0.1550	0.1610	0.1550	0.1610	2,670	+0.01(+6.62%)
Oct 30, 2025	0.1512	0.1512	0.1510	0.1510	494	+0.00(+0.27%)
Oct 29, 2025	0.1450	0.1550	0.1408	0.1506	39,367	+0.01(+7.57%)
Oct 28, 2025	0.1200	0.1400	0.1199	0.1400	9,660	+0.01(+11.20%)
Oct 27, 2025	0.1400	0.1525	0.1217	0.1259	26,420	-0.01(-3.97%)
Oct 24, 2025	0.1100	0.1492	0.1100	0.1311	49,959	+0.02(+16.74%)
Oct 22, 2025				0.1123	115	-0.02(-16.51%)
Oct 21, 2025	0.1600	0.1600	0.1160	0.1345	67,337	-0.03(-15.94%)
Oct 20, 2025	0.1300	0.2122	0.1300	0.1600	138,684	+0.04(+38.29%)
Oct 17, 2025	0.0901	0.1200	0.0850	0.1157	173,467	+0.02(+18.67%)
Oct 16, 2025	0.1110	0.1327	0.0910	0.0975	118,750	-0.04(-26.69%)
Oct 15, 2025	0.1800	0.1820	0.0899	0.1330	195,575	-0.03(-19.44%)
Oct 14, 2025	0.1300	0.2200	0.1250	0.1651	544,023	+0.09(+106.38%)
Oct 13, 2025	0.0944	0.1170	0.0747	0.0800	289,215	-0.00(-5.33%)
Oct 10, 2025	0.0899	0.0919	0.0700	0.0845	28,603	+0.00(+4.97%)
Oct 09, 2025	0.1000	0.1000	0.0700	0.0805	17,294	+0.01(+10.58%)
Oct 08, 2025	0.0788	0.0999	0.0728	0.0728	50,523	+0.02(+40.00%)
Oct 07, 2025	0.0600	0.0888	0.0415	0.0520	29,111	-0.02(-31.76%)
Oct 06, 2025	0.0692	0.0800	0.0600	0.0762	137,931	+0.01(+14.59%)
Oct 03, 2025	0.0410	0.0698	0.0410	0.0665	122,567	+0.02(+31.16%)
Oct 01, 2025				0.0507	64	+0.00(+0.40%)
Sep 30, 2025	0.0485	0.0558	0.0485	0.0505	4,988	+0.01(+22.57%)
Sep 29, 2025	0.0412	0.0412	0.0412	0.0412	500	-0.01(-20.77%)
Sep 24, 2025				0.0520	0	+0.00(+0.19%)
Sep 23, 2025	0.0519	0.0519	0.0500	0.0519	880	-0.00(-0.19%)
Sep 22, 2025	0.0511	0.0520	0.0511	0.0520	10,521	+0.00(+0.00%)
Sep 19, 2025	0.0520	0.0520	0.0460	0.0520	34,110	+0.00(+2.97%)
Sep 18, 2025	0.0505	0.0505	0.0505	0.0505	167	-0.00(-2.70%)
Sep 16, 2025				0.0519	380	+0.01(+15.33%)
Sep 15, 2025	0.0450	0.0560	0.0411	0.0450	30,079	-0.00(-9.09%)
Sep 09, 2025				0.0495	0	-0.01(-17.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royalty Management Holding Corporation - Warrant (NQ:RMCOW)

Historical Prices