Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

4.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.540 4.700 4.525 4.590 221,731 +0.08(+1.77%)
Sep 12, 2025 4.640 4.675 4.470 4.510 220,446 -0.13(-2.80%)
Sep 11, 2025 4.740 4.880 4.605 4.640 514,374 +0.17(+3.80%)
Sep 10, 2025 4.600 4.645 4.430 4.470 232,609 -0.13(-2.83%)
Sep 09, 2025 4.680 4.680 4.450 4.600 287,249 +0.01(+0.22%)
Sep 08, 2025 4.610 4.660 4.460 4.590 284,347 +0.09(+2.00%)
Sep 05, 2025 4.420 4.510 4.360 4.500 260,218 +0.11(+2.51%)
Sep 04, 2025 4.280 4.410 4.205 4.390 275,343 +0.15(+3.54%)
Sep 03, 2025 4.160 4.280 4.140 4.240 254,399 +0.08(+1.92%)
Sep 02, 2025 4.250 4.330 4.120 4.160 375,772 -0.17(-3.93%)
Aug 29, 2025 4.340 4.410 4.270 4.330 168,710 +0.00(+0.00%)
Aug 28, 2025 4.220 4.370 4.220 4.330 137,413 +0.12(+2.85%)
Aug 27, 2025 4.200 4.350 4.195 4.210 346,686 -0.01(-0.24%)
Aug 26, 2025 4.210 4.370 4.210 4.220 353,655 +0.01(+0.24%)
Aug 25, 2025 4.200 4.390 4.200 4.210 276,800 -0.02(-0.47%)
Aug 22, 2025 4.200 4.300 4.105 4.230 353,887 +0.07(+1.68%)
Aug 21, 2025 4.090 4.205 4.010 4.160 228,970 +0.04(+0.97%)
Aug 20, 2025 4.030 4.130 4.000 4.120 363,108 +0.05(+1.23%)
Aug 19, 2025 4.040 4.155 3.960 4.070 433,570 +0.04(+0.99%)
Aug 18, 2025 4.240 4.265 4.003 4.030 303,243 -0.02(-0.49%)
Aug 15, 2025 4.110 4.190 4.030 4.050 513,512 -0.05(-1.22%)
Aug 14, 2025 4.010 4.240 4.000 4.100 496,974 +0.06(+1.61%)
Aug 13, 2025 4.000 4.128 3.940 4.035 208,586 +0.04(+0.88%)
Aug 12, 2025 3.990 4.020 3.920 4.000 237,485 +0.01(+0.25%)
Aug 11, 2025 3.990 4.070 3.955 3.990 280,728 -0.03(-0.75%)
Aug 08, 2025 3.960 4.040 3.905 4.020 344,235 +0.06(+1.52%)
Aug 07, 2025 4.050 4.076 3.960 3.960 374,015 -0.06(-1.49%)
Aug 06, 2025 4.010 4.040 3.950 4.020 243,181 +0.02(+0.50%)
Aug 05, 2025 4.110 4.120 3.920 4.000 455,962 -0.11(-2.68%)
Aug 04, 2025 4.110 4.140 3.960 4.110 604,714 -0.04(-1.08%)
Aug 01, 2025 4.460 4.630 4.020 4.155 1,280,870 -0.64(-13.44%)
Jul 31, 2025 4.650 4.860 4.590 4.800 543,265 +0.15(+3.23%)
Jul 30, 2025 4.740 4.800 4.550 4.650 244,044 -0.07(-1.48%)
Jul 29, 2025 4.900 4.900 4.700 4.720 249,062 -0.12(-2.48%)
Jul 28, 2025 4.700 4.930 4.700 4.840 275,114 +0.16(+3.42%)
Jul 25, 2025 4.700 4.719 4.620 4.680 188,789 +0.03(+0.65%)
Jul 24, 2025 4.760 4.765 4.635 4.650 392,102 -0.11(-2.31%)
Jul 23, 2025 4.710 4.800 4.630 4.760 304,466 +0.11(+2.37%)
Jul 22, 2025 4.740 4.740 4.600 4.650 525,171 -0.09(-1.90%)
Jul 21, 2025 4.850 4.940 4.720 4.740 295,643 -0.11(-2.27%)
Jul 18, 2025 5.040 5.045 4.840 4.850 254,861 -0.20(-3.96%)
Jul 17, 2025 5.030 5.090 4.940 5.050 285,217 +0.03(+0.60%)
Jul 16, 2025 5.100 5.150 4.940 5.020 289,160 -0.03(-0.59%)
Jul 15, 2025 5.070 5.200 5.010 5.050 537,558 +0.00(+0.00%)
Jul 14, 2025 5.240 5.240 4.890 5.050 598,250 -0.19(-3.63%)
Jul 11, 2025 5.100 5.280 4.850 5.240 1,196,214 +0.08(+1.55%)
Jul 10, 2025 4.720 5.380 4.550 5.160 2,952,645 +1.21(+30.63%)
Jul 09, 2025 4.080 4.080 3.870 3.950 226,719 -0.13(-3.19%)
Jul 08, 2025 4.000 4.095 3.960 4.080 199,895 +0.09(+2.26%)
Jul 07, 2025 4.130 4.170 3.920 3.990 431,549 -0.18(-4.32%)
Jul 03, 2025 3.860 4.200 3.860 4.170 241,398 +0.32(+8.31%)
Jul 02, 2025 3.930 4.030 3.889 3.850 257,210 -0.09(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.