Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rimini Street Inc (NQ: RMNI )

1.950 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	1.940	2.010	1.920	1.950	351,959	+0.01(+0.52%)
Nov 11, 2024	1.900	1.960	1.885	1.940	404,766	+0.02(+1.04%)
Nov 08, 2024	1.980	1.995	1.900	1.920	156,126	-0.04(-2.04%)
Nov 07, 2024	1.960	2.020	1.930	1.960	221,916	-0.03(-1.51%)
Nov 06, 2024	1.970	2.015	1.900	1.990	553,367	+0.10(+5.29%)
Nov 05, 2024	1.820	1.930	1.775	1.890	400,414	+0.09(+5.00%)
Nov 04, 2024	1.840	1.840	1.750	1.800	253,363	-0.05(-2.70%)
Nov 01, 2024	1.780	1.890	1.760	1.850	620,330	+0.08(+4.52%)
Oct 31, 2024	1.670	1.800	1.560	1.770	873,877	+0.18(+11.32%)
Oct 30, 2024	1.890	1.890	1.530	1.590	830,822	-0.10(-5.92%)
Oct 29, 2024	1.730	1.730	1.670	1.690	182,479	-0.04(-2.31%)
Oct 28, 2024	1.720	1.758	1.720	1.730	196,440	+0.01(+0.58%)
Oct 25, 2024	1.750	1.750	1.710	1.720	246,627	-0.01(-0.58%)
Oct 24, 2024	1.730	1.805	1.700	1.730	534,310	+0.04(+2.37%)
Oct 23, 2024	1.680	1.730	1.680	1.690	1,687,158	+0.00(+0.00%)
Oct 22, 2024	1.740	1.760	1.690	1.690	121,864	-0.05(-2.87%)
Oct 21, 2024	1.790	1.805	1.740	1.740	267,791	-0.05(-2.79%)
Oct 18, 2024	1.850	1.860	1.770	1.790	249,866	-0.04(-2.19%)
Oct 17, 2024	1.900	1.900	1.820	1.830	152,807	-0.06(-3.17%)
Oct 16, 2024	1.890	1.905	1.865	1.890	98,045	+0.03(+1.61%)
Oct 15, 2024	1.830	1.885	1.830	1.860	101,570	+0.01(+0.54%)
Oct 14, 2024	1.920	1.920	1.850	1.850	115,084	-0.08(-4.15%)
Oct 11, 2024	1.910	1.930	1.885	1.930	55,160	+0.00(+0.00%)
Oct 10, 2024	1.800	1.940	1.800	1.930	181,653	+0.11(+6.04%)
Oct 09, 2024	1.830	1.850	1.790	1.820	88,719	-0.02(-1.09%)
Oct 08, 2024	1.800	1.860	1.800	1.840	134,491	+0.03(+1.66%)
Oct 07, 2024	1.820	1.830	1.795	1.810	96,283	-0.02(-1.09%)
Oct 04, 2024	1.830	1.850	1.775	1.830	142,142	+0.04(+2.23%)
Oct 03, 2024	1.800	1.830	1.770	1.790	132,546	-0.01(-0.56%)
Oct 02, 2024	1.810	1.825	1.800	1.800	79,618	-0.01(-0.55%)
Oct 01, 2024	1.820	1.871	1.800	1.810	142,972	-0.04(-2.16%)
Sep 30, 2024	1.850	1.917	1.835	1.850	77,290	-0.02(-1.07%)
Sep 27, 2024	2.060	2.130	1.870	1.870	303,310	-0.17(-8.33%)
Sep 26, 2024	1.920	2.055	1.900	2.040	332,832	+0.19(+10.27%)
Sep 25, 2024	1.770	1.855	1.750	1.850	166,938	+0.06(+3.35%)
Sep 24, 2024	1.800	1.815	1.700	1.790	173,365	+0.03(+1.70%)
Sep 23, 2024	1.810	1.900	1.680	1.760	459,118	-0.06(-3.30%)
Sep 20, 2024	1.810	1.850	1.785	1.820	733,093	-0.01(-0.55%)
Sep 19, 2024	1.890	1.890	1.820	1.830	165,884	+0.03(+1.67%)
Sep 18, 2024	1.850	1.925	1.790	1.800	159,109	-0.05(-2.70%)
Sep 17, 2024	1.940	1.958	1.770	1.850	308,888	-0.08(-4.15%)
Sep 16, 2024	1.960	1.980	1.840	1.930	299,617	-0.04(-2.03%)
Sep 13, 2024	1.860	1.970	1.845	1.970	205,032	+0.12(+6.49%)
Sep 12, 2024	1.840	1.850	1.770	1.850	115,120	+0.02(+1.09%)
Sep 11, 2024	1.770	1.840	1.762	1.830	140,310	+0.02(+1.10%)
Sep 10, 2024	1.820	1.820	1.770	1.810	190,539	-0.02(-1.09%)
Sep 09, 2024	1.790	1.849	1.760	1.830	266,035	+0.07(+3.98%)
Sep 06, 2024	1.720	1.790	1.700	1.760	108,458	+0.01(+0.57%)
Sep 05, 2024	1.720	1.770	1.700	1.750	175,349	+0.03(+1.74%)
Sep 04, 2024	1.730	1.770	1.705	1.720	122,469	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rimini Street Inc (NQ: RMNI )

Historical Prices