Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rimini Street, Inc. - Common Stock (NQ:RMNI)

3.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.490	3.560	3.490	3.560	290,077	+0.08(+2.30%)
Apr 14, 2026	3.460	3.515	3.446	3.480	308,304	+0.07(+2.05%)
Apr 13, 2026	3.240	3.435	3.240	3.410	231,878	+0.15(+4.60%)
Apr 10, 2026	3.330	3.330	3.240	3.260	223,219	-0.08(-2.40%)
Apr 09, 2026	3.350	3.360	3.195	3.340	631,556	-0.04(-1.18%)
Apr 08, 2026	3.490	3.490	3.375	3.380	346,900	+0.01(+0.30%)
Apr 07, 2026	3.380	3.410	3.320	3.370	279,466	-0.07(-2.03%)
Apr 06, 2026	3.330	3.475	3.330	3.440	193,544	+0.09(+2.69%)
Apr 02, 2026	3.210	3.370	3.210	3.350	160,519	+0.03(+0.90%)
Apr 01, 2026	3.280	3.410	3.260	3.320	277,057	+0.04(+1.22%)
Mar 31, 2026	3.170	3.290	3.120	3.280	358,742	+0.16(+5.13%)
Mar 30, 2026	3.120	3.170	3.110	3.120	160,772	+0.01(+0.32%)
Mar 27, 2026	3.160	3.160	3.080	3.110	192,902	-0.10(-3.12%)
Mar 26, 2026	3.120	3.270	3.120	3.210	245,494	+0.05(+1.58%)
Mar 25, 2026	3.200	3.240	3.135	3.160	195,511	-0.02(-0.63%)
Mar 24, 2026	3.230	3.240	3.120	3.180	323,825	-0.06(-1.85%)
Mar 23, 2026	3.170	3.300	3.119	3.240	496,723	+0.13(+4.18%)
Mar 20, 2026	3.210	3.210	3.080	3.110	502,609	-0.10(-3.12%)
Mar 19, 2026	3.180	3.270	3.180	3.210	183,252	-0.03(-0.93%)
Mar 18, 2026	3.290	3.290	3.210	3.240	242,027	-0.05(-1.52%)
Mar 17, 2026	3.280	3.350	3.270	3.290	183,474	+0.03(+0.92%)
Mar 16, 2026	3.310	3.325	3.245	3.260	270,897	-0.03(-0.91%)
Mar 13, 2026	3.330	3.400	3.275	3.290	182,479	-0.04(-1.20%)
Mar 12, 2026	3.340	3.420	3.305	3.330	217,734	-0.05(-1.48%)
Mar 11, 2026	3.410	3.440	3.290	3.380	259,147	-0.03(-0.88%)
Mar 10, 2026	3.600	3.600	3.355	3.410	376,593	-0.17(-4.75%)
Mar 09, 2026	3.530	3.635	3.450	3.580	315,554	-0.04(-1.10%)
Mar 06, 2026	3.660	3.715	3.530	3.620	457,036	-0.09(-2.43%)
Mar 05, 2026	3.670	3.765	3.670	3.710	325,872	+0.02(+0.54%)
Mar 04, 2026	3.670	3.755	3.620	3.690	290,498	-0.01(-0.27%)
Mar 03, 2026	3.660	3.750	3.570	3.700	292,183	-0.02(-0.54%)
Mar 02, 2026	3.630	3.790	3.600	3.720	319,126	+0.00(+0.00%)
Feb 27, 2026	3.690	3.805	3.675	3.720	457,625	-0.04(-1.06%)
Feb 26, 2026	3.520	3.840	3.515	3.760	1,012,126	+0.24(+6.82%)
Feb 25, 2026	3.370	3.620	3.360	3.520	579,425	+0.17(+5.07%)
Feb 24, 2026	3.390	3.445	3.305	3.350	378,266	-0.05(-1.47%)
Feb 23, 2026	3.520	3.550	3.390	3.400	633,483	-0.19(-5.29%)
Feb 20, 2026	3.290	3.700	3.290	3.590	1,688,451	+0.62(+20.88%)
Feb 19, 2026	3.050	3.050	2.910	2.970	515,155	-0.07(-2.30%)
Feb 18, 2026	3.040	3.065	2.950	3.040	406,028	+0.00(+0.00%)
Feb 17, 2026	3.030	3.115	2.960	3.040	292,067	+0.01(+0.33%)
Feb 13, 2026	3.010	3.080	2.990	3.030	167,914	+0.02(+0.66%)
Feb 12, 2026	3.130	3.130	2.870	3.010	398,057	-0.11(-3.53%)
Feb 11, 2026	3.230	3.230	3.070	3.120	293,597	-0.11(-3.41%)
Feb 10, 2026	3.230	3.260	3.185	3.230	410,856	+0.02(+0.62%)
Feb 09, 2026	3.320	3.320	3.200	3.210	273,649	-0.08(-2.43%)
Feb 06, 2026	3.230	3.310	3.215	3.290	331,305	+0.09(+2.81%)
Feb 05, 2026	3.240	3.280	3.165	3.200	291,307	-0.06(-1.84%)
Feb 04, 2026	3.350	3.410	3.230	3.260	274,077	-0.09(-2.69%)
Feb 03, 2026	3.460	3.460	3.260	3.350	292,694	-0.13(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rimini Street, Inc. - Common Stock (NQ:RMNI)

Historical Prices