Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

0.4835 -0.1355 (-21.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6214	0.6517	0.4600	0.4835	381,661	-0.14(-21.89%)
Apr 01, 2026	0.6449	0.6600	0.6190	0.6190	322,768	-0.02(-2.67%)
Mar 31, 2026	0.6600	0.6900	0.6335	0.6360	717,507	+0.01(+0.87%)
Mar 30, 2026	0.5750	0.6973	0.5750	0.6305	1,196,562	+0.00(+0.08%)
Mar 27, 2026	0.6263	0.6791	0.6119	0.6300	1,333,198	-0.00(-0.66%)
Mar 26, 2026	0.5600	0.6613	0.5600	0.6342	4,627,393	-0.01(-0.91%)
Mar 25, 2026	0.7201	0.8900	0.5786	0.6400	253,115,200	+0.29(+84.33%)
Mar 24, 2026	0.4011	0.4100	0.3315	0.3472	68,263	-0.08(-18.25%)
Mar 23, 2026	0.4021	0.4380	0.4002	0.4247	18,111	-0.02(-4.56%)
Mar 20, 2026	0.4600	0.4600	0.4105	0.4450	17,929	-0.03(-6.10%)
Mar 19, 2026	0.4740	0.4740	0.4230	0.4739	7,877	+0.06(+13.51%)
Mar 18, 2026	0.4860	0.4860	0.4100	0.4175	44,406	-0.06(-12.11%)
Mar 17, 2026	0.4299	0.4839	0.4002	0.4750	58,474	+0.06(+15.35%)
Mar 16, 2026	0.3700	0.4200	0.3700	0.4118	11,389	-0.02(-5.57%)
Mar 13, 2026	0.4600	0.4738	0.4022	0.4361	64,695	-0.02(-3.41%)
Mar 12, 2026	0.5301	0.5550	0.4081	0.4515	194,976	-0.11(-19.38%)
Mar 11, 2026	0.5300	0.5600	0.5301	0.5600	22,668	+0.01(+0.90%)
Mar 10, 2026	0.5768	0.5780	0.5310	0.5550	47,245	-0.01(-1.77%)
Mar 09, 2026	0.5151	0.5650	0.5151	0.5650	21,317	-0.00(-0.69%)
Mar 06, 2026	0.5300	0.5689	0.5148	0.5689	45,049	-0.01(-1.57%)
Mar 05, 2026	0.5201	0.5780	0.5201	0.5780	7,015	-0.01(-2.10%)
Mar 04, 2026	0.5500	0.5904	0.5402	0.5904	32,639	+0.02(+3.58%)
Mar 03, 2026	0.5900	0.5900	0.5016	0.5700	60,919	-0.04(-6.86%)
Mar 02, 2026	0.5900	0.6715	0.5913	0.6120	64,713	-0.09(-12.57%)
Feb 27, 2026	0.6800	0.7000	0.6400	0.7000	55,041	-0.02(-2.51%)
Feb 26, 2026	0.7000	0.7190	0.6700	0.7180	67,153	+0.00(+0.01%)
Feb 25, 2026	0.6387	0.7300	0.6328	0.7179	66,872	+0.07(+10.16%)
Feb 24, 2026	0.6440	0.6799	0.6022	0.6517	165,175	-0.06(-7.87%)
Feb 23, 2026	0.8700	0.8799	0.6670	0.7074	777,489	-0.18(-20.45%)
Feb 20, 2026	0.6010	1.050	0.5920	0.8892	30,865,824	+0.30(+50.20%)
Feb 19, 2026	0.6000	0.6450	0.5910	0.5920	27,233	-0.01(-1.33%)
Feb 18, 2026	0.5900	0.6095	0.5900	0.6000	7,375	-0.01(-1.69%)
Feb 17, 2026	0.6840	0.7500	0.6103	0.6103	25,390	+0.00(+0.79%)
Feb 13, 2026	0.7501	0.7501	0.6010	0.6055	55,965	-0.09(-13.51%)
Feb 12, 2026	0.7400	0.8004	0.7000	0.7001	58,020	-0.03(-4.50%)
Feb 11, 2026	0.8138	0.8138	0.7050	0.7331	36,679	-0.08(-10.07%)
Feb 10, 2026	0.7500	0.8690	0.7016	0.8152	75,031	+0.12(+16.79%)
Feb 09, 2026	0.6750	0.7541	0.6750	0.6980	34,494	+0.01(+0.98%)
Feb 06, 2026	0.7000	0.7028	0.6803	0.6912	27,089	-0.02(-2.65%)
Feb 05, 2026	0.7000	0.7790	0.6630	0.7100	132,882	+0.04(+6.54%)
Feb 04, 2026	0.6840	0.7299	0.6664	0.6664	17,839	+0.01(+0.97%)
Feb 03, 2026	0.6425	0.7020	0.6424	0.6600	21,270	+0.03(+4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

Historical Prices