Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

1.755 -0.005 (-0.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.910	2.120	1.760	1.760	147,502	-0.36(-16.98%)
Jun 03, 2025				2.120	4	+0.03(+1.44%)
Jun 02, 2025	2.000	2.100	2.000	2.090	2,889	+0.09(+4.50%)
May 30, 2025	2.000	2.000	2.000	2.000	378	+0.00(+0.00%)
May 29, 2025	2.000	2.050	2.000	2.000	2,610	+0.00(+0.25%)
May 28, 2025	1.900	2.000	1.895	1.995	6,253	-0.00(-0.25%)
May 27, 2025	2.060	2.060	1.910	2.000	956	+0.07(+3.63%)
May 23, 2025	2.070	2.235	1.720	1.930	48,078	-0.13(-6.31%)
May 22, 2025	2.210	2.210	2.060	2.060	6,597	-0.21(-9.05%)
May 21, 2025	2.060	2.265	2.060	2.265	3,271	+0.22(+10.49%)
May 20, 2025	2.080	2.400	2.040	2.050	18,911	-0.03(-1.44%)
May 19, 2025	2.210	2.300	2.040	2.080	64,822	-0.14(-6.31%)
May 16, 2025	2.220	2.290	2.205	2.220	11,406	-0.07(-3.06%)
May 15, 2025	2.260	2.305	2.220	2.290	1,499	+0.01(+0.44%)
May 14, 2025	2.340	2.340	2.260	2.280	5,819	+0.01(+0.44%)
May 13, 2025	2.310	2.490	2.240	2.270	22,184	-0.04(-1.73%)
May 12, 2025	2.390	2.590	2.250	2.310	68,933	-0.09(-3.75%)
May 09, 2025	2.300	2.400	2.260	2.400	10,895	+0.08(+3.45%)
May 08, 2025	2.300	2.355	2.300	2.320	2,084	-0.03(-1.28%)
May 07, 2025	2.290	2.400	2.280	2.350	1,675	+0.02(+0.86%)
May 06, 2025	2.270	2.330	2.270	2.330	2,410	+0.01(+0.44%)
May 05, 2025	2.251	2.389	2.251	2.320	5,861	+0.02(+0.86%)
May 02, 2025	2.310	2.310	2.300	2.300	4,336	-0.01(-0.22%)
May 01, 2025	2.240	2.476	2.230	2.305	24,596	+0.08(+3.36%)
Apr 30, 2025	2.129	2.340	2.129	2.230	29,868	+0.08(+3.56%)
Apr 28, 2025				2.153	1,067	+0.05(+2.41%)
Apr 24, 2025				2.103	200	+0.03(+1.57%)
Apr 23, 2025	2.060	2.110	2.058	2.070	2,019	-0.04(-1.90%)
Apr 22, 2025	2.190	2.190	2.100	2.110	852	+0.04(+1.93%)
Apr 21, 2025	2.080	2.200	2.030	2.070	3,876	-0.02(-1.04%)
Apr 17, 2025	2.040	2.092	2.040	2.092	829	-0.01(-0.39%)
Apr 16, 2025	2.110	2.150	2.060	2.100	4,966	+0.04(+1.94%)
Apr 15, 2025	2.070	2.105	2.060	2.060	1,941	-0.01(-0.48%)
Apr 14, 2025	2.020	2.180	2.000	2.070	41,246	+0.03(+1.48%)
Apr 11, 2025	2.120	2.250	2.020	2.040	7,001	+0.04(+1.99%)
Apr 10, 2025	2.130	2.130	1.960	2.000	4,980	+0.06(+3.09%)
Apr 09, 2025	1.900	1.940	1.870	1.940	3,968	+0.04(+2.13%)
Apr 08, 2025	1.900	1.954	1.860	1.900	4,623	+0.03(+1.58%)
Apr 07, 2025	2.220	1.989	1.830	1.870	2,625	+0.04(+2.21%)
Apr 04, 2025	2.068	2.175	1.790	1.830	63,437	-0.32(-14.90%)
Apr 03, 2025	2.180	2.190	2.100	2.150	5,620	-0.06(-2.64%)
Apr 02, 2025	2.200	2.230	2.150	2.208	7,661	-0.02(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

Historical Prices