Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.060	1.100	1.040	1.080	172,883	+0.02(+1.89%)
Feb 06, 2026	1.000	1.090	1.000	1.060	286,922	+0.06(+6.00%)
Feb 05, 2026	1.030	1.050	1.000	1.000	321,411	-0.03(-2.91%)
Feb 04, 2026	1.120	1.140	1.020	1.030	397,822	-0.09(-8.04%)
Feb 03, 2026	1.130	1.180	1.090	1.120	353,162	-0.02(-1.75%)
Feb 02, 2026	1.060	1.180	1.058	1.140	482,592	+0.07(+6.54%)
Jan 30, 2026	1.080	1.110	1.050	1.070	219,850	-0.02(-1.83%)
Jan 29, 2026	1.130	1.130	1.070	1.090	260,011	-0.04(-3.54%)
Jan 28, 2026	1.140	1.180	1.120	1.130	342,606	-0.02(-1.74%)
Jan 27, 2026	1.100	1.170	1.070	1.150	324,582	+0.06(+5.50%)
Jan 26, 2026	1.150	1.150	1.065	1.090	540,616	-0.06(-5.22%)
Jan 23, 2026	1.100	1.198	1.100	1.150	563,794	+0.03(+2.68%)
Jan 22, 2026	1.230	1.230	1.110	1.120	1,152,368	-0.11(-8.94%)
Jan 21, 2026	1.270	1.290	1.160	1.230	1,904,905	-0.03(-2.38%)
Jan 20, 2026	1.110	1.290	1.080	1.260	24,119,938	+0.30(+31.62%)
Jan 16, 2026	0.9631	0.9860	0.9495	0.9573	64,844	+0.01(+0.75%)
Jan 15, 2026	0.9600	0.9899	0.9484	0.9502	153,817	-0.01(-0.76%)
Jan 14, 2026	0.9504	0.9750	0.9200	0.9575	133,133	+0.01(+0.75%)
Jan 13, 2026	0.9700	0.9988	0.9500	0.9504	145,005	-0.05(-4.56%)
Jan 12, 2026	0.9725	0.9988	0.9487	0.9958	221,301	+0.06(+6.22%)
Jan 09, 2026	0.9800	0.9900	0.9302	0.9375	159,112	-0.04(-4.11%)
Jan 08, 2026	0.9600	1.010	0.9300	0.9777	277,592	+0.03(+2.76%)
Jan 07, 2026	0.9500	0.9588	0.9260	0.9514	101,205	+0.03(+2.78%)
Jan 06, 2026	0.9865	0.9900	0.9200	0.9257	122,438	-0.06(-6.30%)
Jan 05, 2026	0.9900	0.9978	0.9051	0.9879	589,954	+0.12(+14.43%)
Jan 02, 2026	0.8355	0.8778	0.8355	0.8633	162,547	+0.03(+3.58%)
Dec 31, 2025	0.8100	0.8391	0.8000	0.8335	296,715	+0.02(+2.18%)
Dec 30, 2025	0.8100	0.8343	0.7979	0.8157	286,194	+0.01(+0.84%)
Dec 29, 2025	0.8400	0.8879	0.8040	0.8089	259,778	-0.06(-6.44%)
Dec 26, 2025	0.8000	0.8701	0.7900	0.8646	240,993	+0.06(+6.83%)
Dec 24, 2025	0.8010	0.8124	0.7804	0.8093	246,865	-0.01(-0.81%)
Dec 23, 2025	0.8294	0.8699	0.8101	0.8159	133,368	-0.03(-3.25%)
Dec 22, 2025	0.8275	0.8699	0.8228	0.8433	117,617	-0.01(-0.69%)
Dec 19, 2025	0.8500	0.8600	0.8100	0.8492	427,679	-0.00(-0.09%)
Dec 18, 2025	0.8200	0.8791	0.8200	0.8500	217,090	+0.02(+2.88%)
Dec 17, 2025	0.8400	0.8678	0.8150	0.8262	302,193	-0.00(-0.46%)
Dec 16, 2025	0.8600	0.8914	0.8228	0.8300	358,923	-0.03(-3.79%)
Dec 15, 2025	0.9280	0.9400	0.8627	0.8627	373,330	-0.06(-6.71%)
Dec 12, 2025	0.9400	0.9735	0.9201	0.9248	146,066	-0.02(-2.50%)
Dec 11, 2025	0.9600	0.9599	0.9233	0.9485	69,110	-0.01(-1.23%)
Dec 10, 2025	0.9300	0.9661	0.9300	0.9603	153,970	+0.02(+1.73%)
Dec 09, 2025	0.9080	0.9473	0.9080	0.9440	98,146	+0.03(+3.78%)
Dec 08, 2025	0.9900	0.9930	0.8694	0.9096	735,974	-0.08(-7.83%)
Dec 05, 2025	1.000	1.010	0.9851	0.9869	108,548	-0.03(-3.25%)
Dec 04, 2025	0.9900	1.020	0.9701	1.020	165,130	+0.02(+2.11%)
Dec 03, 2025	0.9300	0.9989	0.9101	0.9989	121,452	+0.05(+5.28%)
Dec 02, 2025	0.9300	0.9700	0.9300	0.9488	145,720	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

Historical Prices