Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartesian Therapeutics, Inc. - Common Stock (NQ:RNAC)

13.40 -0.30 (-2.19%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 13.43 14.56 13.43 13.70 54,617 +0.37(+2.78%)
Jul 25, 2025 13.46 13.54 12.56 13.33 38,764 -0.13(-0.97%)
Jul 24, 2025 13.52 13.78 13.22 13.46 34,336 +0.07(+0.52%)
Jul 23, 2025 12.37 13.91 12.12 13.39 142,783 +1.21(+9.93%)
Jul 22, 2025 11.95 12.61 11.95 12.18 34,102 +0.13(+1.08%)
Jul 21, 2025 12.02 12.48 11.80 12.05 48,509 +0.21(+1.77%)
Jul 18, 2025 12.79 12.79 11.82 11.84 61,406 -0.69(-5.51%)
Jul 17, 2025 13.27 13.57 12.52 12.53 43,133 -0.74(-5.58%)
Jul 16, 2025 13.73 13.80 13.13 13.27 79,702 -0.31(-2.28%)
Jul 15, 2025 13.05 13.61 12.50 13.58 66,960 +0.52(+3.98%)
Jul 14, 2025 13.25 13.75 12.98 13.06 47,603 -0.26(-1.95%)
Jul 11, 2025 13.12 13.63 12.81 13.32 54,122 -0.22(-1.62%)
Jul 10, 2025 14.01 14.37 13.33 13.54 96,376 -0.23(-1.67%)
Jul 09, 2025 11.95 15.57 11.95 13.77 353,371 +2.47(+21.86%)
Jul 08, 2025 10.80 11.46 10.80 11.30 28,407 +0.53(+4.92%)
Jul 07, 2025 11.09 11.18 10.71 10.77 37,029 -0.44(-3.93%)
Jul 03, 2025 11.50 11.53 10.95 11.21 52,381 -0.16(-1.41%)
Jul 02, 2025 10.95 11.75 10.95 11.37 49,809 +0.48(+4.41%)
Jul 01, 2025 10.28 11.20 10.28 10.89 52,244 +0.50(+4.81%)
Jun 30, 2025 10.66 10.80 10.28 10.39 51,193 -0.29(-2.72%)
Jun 27, 2025 11.55 11.70 10.01 10.68 300,629 -0.78(-6.81%)
Jun 26, 2025 10.48 11.78 10.48 11.46 102,918 +0.70(+6.51%)
Jun 25, 2025 10.33 10.87 10.14 10.76 57,562 +0.40(+3.86%)
Jun 24, 2025 9.870 10.40 9.780 10.36 46,138 +0.53(+5.39%)
Jun 23, 2025 9.680 9.910 9.365 9.830 34,035 +0.07(+0.72%)
Jun 20, 2025 10.07 10.11 9.630 9.760 79,818 -0.24(-2.40%)
Jun 18, 2025 9.820 10.40 9.720 10.00 49,305 +0.21(+2.15%)
Jun 17, 2025 10.25 10.56 9.770 9.790 45,906 -0.53(-5.14%)
Jun 16, 2025 10.20 10.43 10.04 10.32 31,084 -0.10(-0.96%)
Jun 13, 2025 10.02 10.44 10.02 10.42 45,405 +0.18(+1.76%)
Jun 12, 2025 10.27 10.31 9.900 10.24 41,609 -0.17(-1.63%)
Jun 11, 2025 11.04 11.26 10.41 10.41 44,085 -0.36(-3.34%)
Jun 10, 2025 10.90 11.31 10.51 10.77 50,572 -0.08(-0.74%)
Jun 09, 2025 11.43 11.48 10.50 10.85 65,878 -0.19(-1.68%)
Jun 06, 2025 9.420 11.12 9.180 11.04 100,184 +1.70(+18.15%)
Jun 05, 2025 9.550 9.550 9.010 9.340 82,566 -0.20(-2.10%)
Jun 04, 2025 9.900 10.01 9.365 9.540 70,079 -0.36(-3.64%)
Jun 03, 2025 9.980 10.12 9.800 9.900 36,274 -0.08(-0.80%)
Jun 02, 2025 9.720 10.12 9.460 9.980 129,815 +0.42(+4.39%)
May 30, 2025 10.00 10.02 9.360 9.560 41,970 -0.44(-4.40%)
May 29, 2025 9.200 10.10 9.010 10.00 100,513 +0.91(+10.01%)
May 28, 2025 8.790 9.370 8.760 9.090 84,237 +0.32(+3.65%)
May 27, 2025 9.280 9.290 8.460 8.770 95,847 -0.39(-4.26%)
May 23, 2025 9.010 9.355 9.000 9.160 53,651 +0.02(+0.16%)
May 22, 2025 9.220 9.477 9.130 9.145 58,142 -0.13(-1.45%)
May 21, 2025 10.10 10.10 9.250 9.280 56,918 -0.95(-9.29%)
May 20, 2025 10.31 10.43 10.01 10.23 48,341 -0.14(-1.35%)
May 19, 2025 10.26 10.41 9.910 10.37 50,129 +0.11(+1.07%)
May 16, 2025 10.40 10.53 10.11 10.26 42,096 -0.17(-1.63%)
May 15, 2025 9.970 10.54 9.710 10.43 60,469 +0.45(+4.51%)
May 14, 2025 10.26 10.48 9.880 9.980 77,470 -0.22(-2.16%)
May 13, 2025 10.57 10.60 9.915 10.20 95,930 -0.24(-2.30%)
May 12, 2025 10.34 11.23 9.550 10.44 79,874 +0.54(+5.45%)
May 09, 2025 10.38 10.53 9.510 9.900 215,900 -0.52(-4.99%)
May 08, 2025 10.26 11.31 10.00 10.42 69,457 +0.27(+2.66%)
May 07, 2025 10.67 10.80 10.03 10.15 74,101 -0.42(-3.97%)
May 06, 2025 12.28 12.49 10.48 10.57 113,422 -1.87(-15.03%)
May 05, 2025 12.68 13.10 12.43 12.44 43,424 -0.26(-2.05%)
May 02, 2025 12.20 12.95 12.00 12.70 66,271 +0.43(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.