Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartesian Therapeutics, Inc. - Common Stock (NQ:RNAC)

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.500 6.520 6.230 6.500 64,845 +0.01(+0.15%)
Feb 06, 2026 6.500 6.650 6.280 6.490 122,821 +0.21(+3.34%)
Feb 05, 2026 6.800 6.930 6.280 6.280 154,946 -0.56(-8.19%)
Feb 04, 2026 6.960 7.259 6.600 6.840 112,340 -0.09(-1.30%)
Feb 03, 2026 6.860 7.280 6.690 6.930 133,317 +0.14(+2.06%)
Feb 02, 2026 6.880 7.040 6.755 6.790 71,035 -0.04(-0.59%)
Jan 30, 2026 6.930 7.135 6.740 6.830 84,539 -0.15(-2.15%)
Jan 29, 2026 7.280 7.280 6.950 6.980 69,927 -0.30(-4.12%)
Jan 28, 2026 7.410 7.828 7.175 7.280 90,468 -0.12(-1.62%)
Jan 27, 2026 7.610 7.610 7.270 7.400 56,096 -0.21(-2.76%)
Jan 26, 2026 7.670 7.890 7.450 7.610 71,666 -0.03(-0.39%)
Jan 23, 2026 7.570 7.810 7.360 7.640 88,543 +0.06(+0.79%)
Jan 22, 2026 7.690 7.800 7.520 7.580 67,779 -0.06(-0.79%)
Jan 21, 2026 7.330 7.640 7.260 7.640 106,914 +0.41(+5.67%)
Jan 20, 2026 7.320 7.500 7.180 7.230 90,176 -0.19(-2.56%)
Jan 16, 2026 7.340 7.630 7.190 7.420 149,256 +0.06(+0.82%)
Jan 15, 2026 7.600 7.615 7.180 7.360 76,270 -0.28(-3.66%)
Jan 14, 2026 7.620 7.671 7.305 7.640 96,437 -0.02(-0.26%)
Jan 13, 2026 7.250 7.770 7.030 7.660 120,739 +0.39(+5.36%)
Jan 12, 2026 8.200 8.200 7.213 7.270 162,982 -0.93(-11.34%)
Jan 09, 2026 8.070 8.340 7.670 8.200 271,822 +0.08(+0.99%)
Jan 08, 2026 7.700 8.160 7.520 8.120 192,455 +0.36(+4.64%)
Jan 07, 2026 7.110 7.900 7.110 7.760 181,355 +0.72(+10.23%)
Jan 06, 2026 6.830 7.050 6.705 7.040 140,916 +0.13(+1.88%)
Jan 05, 2026 6.760 6.951 6.620 6.910 114,180 +0.15(+2.22%)
Jan 02, 2026 7.290 7.310 6.480 6.760 216,120 -0.45(-6.24%)
Dec 31, 2025 6.930 7.260 6.880 7.210 368,372 +0.27(+3.89%)
Dec 30, 2025 6.450 7.000 6.400 6.940 567,638 +0.47(+7.26%)
Dec 29, 2025 6.630 6.743 6.430 6.470 91,667 -0.21(-3.14%)
Dec 26, 2025 6.720 6.882 6.479 6.680 157,043 -0.08(-1.18%)
Dec 24, 2025 6.410 6.830 6.410 6.760 111,090 +0.33(+5.13%)
Dec 23, 2025 6.700 6.842 6.400 6.430 172,409 -0.29(-4.32%)
Dec 22, 2025 7.230 7.250 6.690 6.720 156,407 -0.50(-6.93%)
Dec 19, 2025 7.430 7.601 7.130 7.220 297,627 -0.14(-1.90%)
Dec 18, 2025 7.500 7.750 7.210 7.360 190,583 -0.07(-0.94%)
Dec 17, 2025 8.280 8.360 7.380 7.430 160,157 -0.86(-10.37%)
Dec 16, 2025 8.930 8.970 7.855 8.290 239,647 -0.68(-7.58%)
Dec 15, 2025 8.530 9.230 8.430 8.970 291,051 +0.45(+5.28%)
Dec 12, 2025 8.440 8.746 8.200 8.520 173,658 +0.07(+0.83%)
Dec 11, 2025 7.830 8.620 7.735 8.450 177,757 +0.60(+7.64%)
Dec 10, 2025 7.960 8.183 7.610 7.850 262,676 -0.05(-0.63%)
Dec 09, 2025 7.160 8.400 7.111 7.900 807,566 +1.18(+17.56%)
Dec 08, 2025 6.970 7.350 6.660 6.720 139,013 -0.16(-2.33%)
Dec 05, 2025 6.930 7.075 6.800 6.880 126,141 -0.02(-0.29%)
Dec 04, 2025 6.620 7.000 6.530 6.900 364,771 +0.25(+3.76%)
Dec 03, 2025 6.720 6.943 6.580 6.650 251,860 -0.06(-0.89%)
Dec 02, 2025 7.310 7.310 6.600 6.710 289,404 -0.59(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.