Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

10.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	10.15	10.23	9.860	10.13	14,314	+0.33(+3.37%)
Aug 19, 2025	10.69	10.69	9.410	9.800	19,209	-0.70(-6.67%)
Aug 18, 2025	10.66	10.74	10.50	10.50	8,953	-0.29(-2.69%)
Aug 15, 2025	11.70	11.70	10.55	10.79	15,688	-0.26(-2.35%)
Aug 14, 2025	10.75	11.23	10.75	11.05	14,963	-0.54(-4.66%)
Aug 13, 2025	11.75	11.75	10.45	11.59	35,591	+0.08(+0.74%)
Aug 12, 2025	10.77	11.51	10.77	11.51	13,944	+0.52(+4.69%)
Aug 11, 2025	10.62	10.99	10.39	10.99	17,291	+0.60(+5.77%)
Aug 08, 2025	10.70	11.00	10.16	10.39	17,447	-0.26(-2.44%)
Aug 07, 2025	11.11	11.43	10.50	10.65	26,291	-0.40(-3.62%)
Aug 06, 2025	11.30	11.70	10.90	11.05	20,452	-0.45(-3.91%)
Aug 05, 2025	12.10	12.10	11.37	11.50	17,301	+0.10(+0.88%)
Aug 04, 2025	10.85	11.63	10.76	11.40	42,138	-0.10(-0.87%)
Aug 01, 2025	10.80	12.22	10.17	11.50	36,633	+0.40(+3.60%)
Jul 31, 2025	11.22	11.59	10.84	11.10	14,171	-0.05(-0.45%)
Jul 30, 2025	11.50	11.89	11.00	11.15	26,547	-0.61(-5.19%)
Jul 29, 2025	13.60	13.99	11.50	11.76	80,135	-2.13(-15.33%)
Jul 28, 2025	11.75	15.88	11.18	13.89	196,368	+2.15(+18.31%)
Jul 25, 2025	10.92	11.83	10.28	11.74	66,174	+0.74(+6.73%)
Jul 24, 2025	11.55	12.43	10.80	11.00	150,449	-0.27(-2.40%)
Jul 23, 2025	12.15	17.24	10.97	11.27	4,166,538	+1.83(+19.39%)
Jul 22, 2025	9.490	9.900	9.393	9.440	22,914	-0.25(-2.58%)
Jul 21, 2025	9.640	9.900	9.380	9.690	11,528	-0.25(-2.52%)
Jul 18, 2025	10.10	10.38	9.020	9.940	35,543	-0.11(-1.09%)
Jul 17, 2025	9.450	10.30	9.135	10.05	33,924	+0.68(+7.20%)
Jul 16, 2025	8.910	9.440	8.780	9.375	32,241	+0.65(+7.51%)
Jul 15, 2025	8.820	8.920	8.650	8.720	11,545	-0.39(-4.28%)
Jul 14, 2025	8.550	9.150	8.280	9.110	14,129	+0.42(+4.89%)
Jul 11, 2025	8.910	8.910	8.500	8.685	19,888	-0.31(-3.50%)
Jul 10, 2025	8.990	9.340	8.783	9.000	29,923	-0.12(-1.37%)
Jul 09, 2025	9.070	9.520	9.000	9.125	27,750	-0.12(-1.35%)
Jul 08, 2025	8.100	9.704	8.041	9.250	44,679	+1.20(+14.91%)
Jul 07, 2025	8.490	8.610	8.050	8.050	13,143	-0.40(-4.73%)
Jul 03, 2025	8.600	8.650	8.420	8.450	13,376	+0.16(+1.93%)
Jul 02, 2025	7.750	8.350	7.735	8.290	23,141	+0.79(+10.53%)
Jul 01, 2025	7.970	7.990	7.405	7.500	45,400	-0.30(-3.85%)
Jun 30, 2025	7.780	8.000	7.500	7.800	12,081	-0.17(-2.13%)
Jun 27, 2025	8.210	8.400	7.809	7.970	14,751	-0.24(-2.92%)
Jun 26, 2025	7.710	8.480	7.700	8.210	36,741	+0.55(+7.18%)
Jun 25, 2025	7.950	7.950	7.515	7.660	7,892	-0.13(-1.67%)
Jun 24, 2025	7.320	8.445	7.320	7.790	50,187	+0.29(+3.87%)
Jun 23, 2025	7.510	7.700	7.364	7.500	10,909	-0.07(-0.92%)
Jun 20, 2025	7.000	7.915	6.880	7.570	60,660	+0.59(+8.45%)
Jun 18, 2025	6.940	7.080	6.800	6.980	15,350	+0.16(+2.35%)
Jun 17, 2025	7.070	7.195	6.820	6.820	21,597	-0.48(-6.58%)
Jun 16, 2025	6.750	7.350	6.750	7.300	30,759	+0.33(+4.73%)
Jun 13, 2025	7.100	7.620	6.800	6.970	40,314	-0.24(-3.26%)
Jun 12, 2025	7.550	7.910	7.175	7.205	37,497	-0.35(-4.70%)
Jun 11, 2025	7.490	7.690	7.425	7.560	16,477	+0.19(+2.58%)
Jun 10, 2025	7.520	7.620	7.270	7.370	14,332	-0.13(-1.73%)
Jun 09, 2025	7.170	7.500	7.140	7.500	36,155	+0.36(+5.04%)
Jun 06, 2025	7.120	7.460	7.020	7.140	33,531	-0.08(-1.11%)
Jun 05, 2025	7.230	8.180	7.070	7.220	58,973	-0.17(-2.30%)
Jun 04, 2025	7.210	7.490	7.017	7.390	43,586	+0.36(+5.20%)
Jun 03, 2025	6.960	7.233	6.960	7.025	23,827	-0.06(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

Historical Prices