Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

8.450 +0.160 (+1.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.600	8.650	8.420	8.450	13,376	+0.16(+1.93%)
Jul 02, 2025	7.750	8.350	7.735	8.290	23,141	+0.79(+10.53%)
Jul 01, 2025	7.970	7.990	7.405	7.500	45,400	-0.30(-3.85%)
Jun 30, 2025	7.780	8.000	7.500	7.800	12,081	-0.17(-2.13%)
Jun 27, 2025	8.210	8.400	7.809	7.970	14,751	-0.24(-2.92%)
Jun 26, 2025	7.710	8.480	7.700	8.210	36,741	+0.55(+7.18%)
Jun 25, 2025	7.950	7.950	7.515	7.660	7,892	-0.13(-1.67%)
Jun 24, 2025	7.320	8.445	7.320	7.790	50,187	+0.29(+3.87%)
Jun 23, 2025	7.510	7.700	7.364	7.500	10,909	-0.07(-0.92%)
Jun 20, 2025	7.000	7.915	6.880	7.570	60,660	+0.59(+8.45%)
Jun 18, 2025	6.940	7.080	6.800	6.980	15,350	+0.16(+2.35%)
Jun 17, 2025	7.070	7.195	6.820	6.820	21,597	-0.48(-6.58%)
Jun 16, 2025	6.750	7.350	6.750	7.300	30,759	+0.33(+4.73%)
Jun 13, 2025	7.100	7.620	6.800	6.970	40,314	-0.24(-3.26%)
Jun 12, 2025	7.550	7.910	7.175	7.205	37,497	-0.35(-4.70%)
Jun 11, 2025	7.490	7.690	7.425	7.560	16,477	+0.19(+2.58%)
Jun 10, 2025	7.520	7.620	7.270	7.370	14,332	-0.13(-1.73%)
Jun 09, 2025	7.170	7.500	7.140	7.500	36,155	+0.36(+5.04%)
Jun 06, 2025	7.120	7.460	7.020	7.140	33,531	-0.08(-1.11%)
Jun 05, 2025	7.230	8.180	7.070	7.220	58,973	-0.17(-2.30%)
Jun 04, 2025	7.210	7.490	7.017	7.390	43,586	+0.36(+5.20%)
Jun 03, 2025	6.960	7.233	6.960	7.025	23,827	-0.06(-0.92%)
Jun 02, 2025	6.800	7.360	6.800	7.090	64,252	+0.30(+4.42%)
May 30, 2025	7.080	7.080	6.540	6.790	37,504	-0.11(-1.59%)
May 29, 2025	7.000	7.200	6.850	6.900	49,908	-0.07(-1.00%)
May 28, 2025	6.870	7.462	6.850	6.970	57,949	+0.10(+1.46%)
May 27, 2025	7.150	7.370	6.800	6.870	41,031	-0.10(-1.43%)
May 23, 2025	7.440	7.620	6.870	6.970	64,363	-0.65(-8.53%)
May 22, 2025	7.990	8.060	7.300	7.620	69,540	-0.32(-4.03%)
May 21, 2025	6.870	8.530	6.830	7.940	193,965	+0.93(+13.27%)
May 20, 2025	6.450	7.227	6.450	7.010	160,002	+0.31(+4.63%)
May 19, 2025	8.030	8.280	6.150	6.700	352,929	-1.46(-17.89%)
May 16, 2025	7.530	8.320	7.430	8.160	111,582	+0.51(+6.67%)
May 15, 2025	8.250	8.987	7.190	7.650	176,586	-2.06(-21.20%)
May 14, 2025	9.722	10.07	9.358	9.708	38,434	-0.01(-0.14%)
May 13, 2025	9.520	9.954	9.010	9.722	44,288	-0.28(-2.80%)
May 12, 2025	9.548	10.36	9.240	10.00	63,651	+0.43(+4.51%)
May 09, 2025	10.08	10.08	8.960	9.570	36,882	-0.24(-2.40%)
May 08, 2025	9.948	9.979	7.678	9.806	103,829	-0.14(-1.41%)
May 07, 2025	10.36	10.50	9.884	9.946	54,411	-0.19(-1.91%)
May 06, 2025	11.45	11.48	9.859	10.14	79,878	-1.69(-14.30%)
May 05, 2025	11.70	12.60	11.48	11.83	108,839	-2.51(-17.51%)
May 02, 2025	15.68	15.99	13.44	14.34	301,825	-1.45(-9.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

Historical Prices