Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

8.600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.820	8.820	8.600	8.600	1,542	-0.09(-1.04%)
Apr 01, 2026	8.950	9.440	8.690	8.690	5,353	+0.08(+0.93%)
Mar 31, 2026	8.560	8.800	8.460	8.610	12,282	+0.03(+0.35%)
Mar 30, 2026	8.760	8.760	8.580	8.580	2,789	-0.12(-1.38%)
Mar 27, 2026	8.865	9.320	8.520	8.700	6,549	+0.16(+1.87%)
Mar 26, 2026	8.870	8.870	8.520	8.540	3,426	+0.00(+0.00%)
Mar 25, 2026	8.920	9.040	8.520	8.540	2,425	+0.03(+0.35%)
Mar 24, 2026	8.660	8.920	8.400	8.510	11,613	-0.48(-5.34%)
Mar 23, 2026	9.110	9.175	8.980	8.990	6,201	+0.01(+0.11%)
Mar 20, 2026	9.300	9.300	8.785	8.980	14,240	-0.33(-3.54%)
Mar 19, 2026	9.340	9.340	9.070	9.310	11,494	-0.24(-2.51%)
Mar 18, 2026	9.280	9.630	9.180	9.550	5,921	-0.13(-1.34%)
Mar 17, 2026	9.360	9.750	9.200	9.680	11,461	+0.33(+3.53%)
Mar 16, 2026	9.480	9.800	9.315	9.350	10,637	-0.44(-4.45%)
Mar 13, 2026	9.110	9.835	9.110	9.785	6,753	-0.02(-0.15%)
Mar 12, 2026	9.520	9.900	8.898	9.800	16,153	+0.23(+2.35%)
Mar 11, 2026	9.710	9.868	9.575	9.575	5,862	-0.09(-0.88%)
Mar 10, 2026	9.650	9.990	9.526	9.660	3,448	-0.01(-0.10%)
Mar 09, 2026	9.670	9.876	9.100	9.670	12,184	+0.07(+0.73%)
Mar 06, 2026	10.03	10.03	9.109	9.600	11,532	+0.27(+2.89%)
Mar 05, 2026	9.625	9.965	9.250	9.330	18,375	-0.51(-5.18%)
Mar 04, 2026	9.760	10.40	9.376	9.840	13,371	-0.41(-4.00%)
Mar 03, 2026	10.04	10.40	9.400	10.25	28,905	+0.38(+3.85%)
Mar 02, 2026	9.340	10.15	9.300	9.870	11,277	+0.26(+2.71%)
Feb 27, 2026	10.05	10.05	9.530	9.610	18,105	-0.56(-5.51%)
Feb 26, 2026	9.425	10.17	9.425	10.17	6,859	+0.19(+1.90%)
Feb 25, 2026	9.620	10.01	9.620	9.980	14,725	+0.08(+0.81%)
Feb 24, 2026	9.990	9.990	9.480	9.900	13,559	+0.23(+2.38%)
Feb 23, 2026	9.690	9.825	9.310	9.670	50,821	-0.02(-0.21%)
Feb 20, 2026	10.20	10.21	9.651	9.690	5,535	-0.69(-6.65%)
Feb 19, 2026	9.510	10.55	8.857	10.38	17,170	+1.18(+12.83%)
Feb 18, 2026	8.750	9.410	8.750	9.200	34,056	+0.54(+6.24%)
Feb 17, 2026	9.100	9.190	8.580	8.660	42,573	-0.55(-5.97%)
Feb 13, 2026	9.580	9.830	9.010	9.210	21,156	-0.67(-6.78%)
Feb 12, 2026	9.940	10.05	9.300	9.880	15,603	-0.17(-1.69%)
Feb 11, 2026	10.10	10.65	9.960	10.05	23,831	-0.47(-4.47%)
Feb 10, 2026	10.63	11.08	9.840	10.52	67,132	-0.20(-1.87%)
Feb 09, 2026	8.600	10.95	8.600	10.72	86,670	+1.81(+20.31%)
Feb 06, 2026	9.890	10.08	7.991	8.910	161,956	-1.06(-10.63%)
Feb 05, 2026	11.75	12.22	9.080	9.970	11,706,497	+1.39(+16.20%)
Feb 04, 2026	9.380	9.400	8.500	8.580	8,506	-0.40(-4.45%)
Feb 03, 2026	10.00	10.00	8.930	8.980	7,321	-0.32(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

Historical Prices