Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.160 1.190 1.100 1.150 101,494 +0.01(+0.88%)
Feb 06, 2026 1.150 1.206 1.114 1.140 101,744 +0.00(+0.00%)
Feb 05, 2026 1.210 1.215 1.110 1.140 85,355 -0.07(-5.79%)
Feb 04, 2026 1.300 1.300 1.170 1.210 157,021 -0.07(-5.47%)
Feb 03, 2026 1.280 1.420 1.211 1.280 71,308 -0.01(-0.78%)
Feb 02, 2026 1.280 1.350 1.280 1.290 28,724 -0.01(-0.77%)
Jan 30, 2026 1.430 1.440 1.260 1.300 135,124 -0.13(-9.09%)
Jan 29, 2026 1.520 1.520 1.400 1.430 50,828 -0.09(-5.92%)
Jan 28, 2026 1.520 1.630 1.470 1.520 83,466 -0.03(-1.94%)
Jan 27, 2026 1.520 1.610 1.499 1.550 77,282 +0.00(+0.00%)
Jan 26, 2026 1.360 1.598 1.360 1.550 174,204 +0.18(+13.14%)
Jan 23, 2026 1.330 1.440 1.300 1.370 124,310 +0.03(+2.24%)
Jan 22, 2026 1.230 1.400 1.210 1.340 185,493 +0.13(+10.74%)
Jan 21, 2026 1.180 1.365 1.180 1.210 146,627 +0.01(+0.83%)
Jan 20, 2026 1.120 1.240 1.120 1.200 349,114 -0.01(-0.83%)
Jan 16, 2026 1.150 1.250 1.130 1.210 97,328 +0.05(+4.31%)
Jan 15, 2026 1.120 1.170 1.080 1.160 150,609 +0.04(+3.57%)
Jan 14, 2026 1.140 1.150 1.080 1.120 116,254 -0.01(-0.88%)
Jan 13, 2026 1.150 1.170 1.130 1.130 63,388 -0.02(-1.74%)
Jan 12, 2026 1.150 1.170 1.090 1.150 330,759 -0.02(-1.71%)
Jan 09, 2026 1.200 1.220 1.130 1.170 147,365 -0.05(-4.10%)
Jan 08, 2026 1.240 1.259 1.220 1.220 52,552 -0.01(-0.81%)
Jan 07, 2026 1.220 1.250 1.210 1.230 102,945 +0.01(+0.82%)
Jan 06, 2026 1.250 1.300 1.210 1.220 72,445 -0.04(-3.17%)
Jan 05, 2026 1.250 1.285 1.210 1.260 110,519 +0.01(+0.80%)
Jan 02, 2026 1.180 1.260 1.170 1.250 174,696 +0.09(+7.76%)
Dec 31, 2025 1.060 1.190 1.050 1.160 461,379 +0.09(+8.41%)
Dec 30, 2025 1.140 1.160 1.020 1.070 325,900 -0.07(-6.14%)
Dec 29, 2025 1.220 1.245 1.130 1.140 315,148 -0.10(-8.06%)
Dec 26, 2025 1.310 1.333 1.200 1.240 407,806 -0.08(-6.06%)
Dec 24, 2025 1.350 1.350 1.287 1.320 88,627 -0.03(-2.22%)
Dec 23, 2025 1.420 1.420 1.300 1.350 488,634 -0.07(-4.93%)
Dec 22, 2025 1.420 1.470 1.370 1.420 172,179 +0.00(+0.00%)
Dec 19, 2025 1.350 1.450 1.325 1.420 152,292 +0.13(+10.08%)
Dec 18, 2025 1.280 1.380 1.280 1.290 142,392 -0.01(-0.77%)
Dec 17, 2025 1.350 1.380 1.295 1.300 146,555 -0.05(-3.70%)
Dec 16, 2025 1.450 1.490 1.330 1.350 266,196 -0.13(-8.78%)
Dec 15, 2025 1.550 1.550 1.425 1.480 126,839 -0.07(-4.52%)
Dec 12, 2025 1.530 1.560 1.470 1.550 1,005,988 +0.01(+0.65%)
Dec 11, 2025 1.500 1.560 1.432 1.540 190,121 +0.05(+3.36%)
Dec 10, 2025 1.440 1.500 1.380 1.490 181,974 +0.04(+2.76%)
Dec 09, 2025 1.360 1.455 1.360 1.450 240,209 +0.06(+4.32%)
Dec 08, 2025 1.350 1.400 1.350 1.390 62,398 +0.03(+2.21%)
Dec 05, 2025 1.370 1.380 1.340 1.360 163,231 -0.03(-2.16%)
Dec 04, 2025 1.350 1.430 1.350 1.390 190,849 +0.01(+0.72%)
Dec 03, 2025 1.470 1.470 1.350 1.380 322,024 -0.10(-6.76%)
Dec 02, 2025 1.470 1.500 1.385 1.480 144,440 -0.02(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.