Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.420 +0.130 (+10.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.350 1.450 1.325 1.420 152,292 +0.13(+10.08%)
Dec 18, 2025 1.280 1.380 1.280 1.290 142,392 -0.01(-0.77%)
Dec 17, 2025 1.350 1.380 1.295 1.300 146,555 -0.05(-3.70%)
Dec 16, 2025 1.450 1.490 1.330 1.350 266,196 -0.13(-8.78%)
Dec 15, 2025 1.550 1.550 1.425 1.480 126,839 -0.07(-4.52%)
Dec 12, 2025 1.530 1.560 1.470 1.550 1,005,988 +0.01(+0.65%)
Dec 11, 2025 1.500 1.560 1.432 1.540 190,121 +0.05(+3.36%)
Dec 10, 2025 1.440 1.500 1.380 1.490 181,974 +0.04(+2.76%)
Dec 09, 2025 1.360 1.455 1.360 1.450 240,209 +0.06(+4.32%)
Dec 08, 2025 1.350 1.400 1.350 1.390 62,398 +0.03(+2.21%)
Dec 05, 2025 1.370 1.380 1.340 1.360 163,231 -0.03(-2.16%)
Dec 04, 2025 1.350 1.430 1.350 1.390 190,849 +0.01(+0.72%)
Dec 03, 2025 1.470 1.470 1.350 1.380 322,024 -0.10(-6.76%)
Dec 02, 2025 1.470 1.500 1.385 1.480 144,440 -0.02(-1.33%)
Dec 01, 2025 1.570 1.570 1.400 1.500 145,715 -0.07(-4.46%)
Nov 28, 2025 1.520 1.580 1.465 1.570 85,025 +0.03(+1.95%)
Nov 26, 2025 1.450 1.560 1.450 1.540 255,804 +0.08(+5.48%)
Nov 25, 2025 1.480 1.520 1.430 1.460 250,495 -0.04(-2.67%)
Nov 24, 2025 1.410 1.510 1.410 1.500 82,378 +0.02(+1.35%)
Nov 21, 2025 1.400 1.520 1.360 1.480 238,544 +0.10(+7.25%)
Nov 20, 2025 1.300 1.420 1.300 1.380 220,745 +0.12(+9.52%)
Nov 19, 2025 1.220 1.300 1.220 1.260 138,942 +0.04(+3.28%)
Nov 18, 2025 1.180 1.230 1.150 1.220 238,653 +0.00(+0.00%)
Nov 17, 2025 1.220 1.320 1.220 1.220 146,996 -0.03(-2.40%)
Nov 14, 2025 1.240 1.280 1.150 1.250 342,090 -0.10(-7.41%)
Nov 13, 2025 1.470 1.470 1.300 1.350 318,033 -0.10(-6.90%)
Nov 12, 2025 1.480 1.600 1.450 1.450 480,374 -0.04(-2.68%)
Nov 11, 2025 1.490 1.610 1.440 1.490 365,882 -0.05(-3.25%)
Nov 10, 2025 1.570 1.650 1.500 1.540 240,486 -0.06(-3.75%)
Nov 07, 2025 1.540 1.700 1.470 1.600 319,470 +0.04(+2.56%)
Nov 06, 2025 1.540 1.710 1.500 1.560 408,366 -0.03(-1.89%)
Nov 05, 2025 1.350 1.730 1.350 1.590 843,751 +0.17(+11.97%)
Nov 04, 2025 1.500 1.640 1.420 1.420 725,617 -0.33(-18.86%)
Nov 03, 2025 1.690 2.180 1.570 1.750 45,784,252 +0.19(+11.82%)
Oct 31, 2025 1.540 1.630 1.530 1.565 65,469 +0.01(+0.97%)
Oct 30, 2025 1.570 1.750 1.510 1.550 240,498 +0.00(+0.00%)
Oct 29, 2025 1.420 1.560 1.360 1.550 434,290 +0.23(+17.42%)
Oct 28, 2025 1.380 1.450 1.300 1.320 308,017 -0.03(-2.22%)
Oct 27, 2025 1.490 1.520 1.310 1.350 740,650 -0.09(-6.25%)
Oct 24, 2025 1.260 1.460 1.260 1.440 115,155 +0.18(+14.29%)
Oct 23, 2025 1.220 1.290 1.220 1.260 45,726 +0.04(+3.28%)
Oct 22, 2025 1.280 1.290 1.220 1.220 24,039 -0.06(-4.69%)
Oct 21, 2025 1.300 1.300 1.220 1.280 42,386 +0.00(+0.00%)
Oct 20, 2025 1.250 1.295 1.250 1.280 50,584 +0.06(+4.92%)
Oct 17, 2025 1.280 1.300 1.180 1.220 84,779 -0.06(-4.69%)
Oct 16, 2025 1.300 1.360 1.270 1.280 66,938 -0.02(-1.54%)
Oct 15, 2025 1.320 1.360 1.300 1.300 52,609 -0.04(-2.99%)
Oct 14, 2025 1.330 1.340 1.300 1.340 42,738 +0.02(+1.52%)
Oct 13, 2025 1.300 1.345 1.240 1.320 61,520 +0.02(+1.54%)
Oct 10, 2025 1.360 1.381 1.280 1.300 61,153 -0.07(-5.11%)
Oct 09, 2025 1.390 1.440 1.330 1.370 113,892 -0.02(-1.44%)
Oct 08, 2025 1.410 1.430 1.350 1.390 116,339 -0.05(-3.47%)
Oct 07, 2025 1.190 1.570 1.190 1.440 557,468 +0.25(+21.01%)
Oct 06, 2025 1.180 1.210 1.180 1.190 55,801 +0.00(+0.00%)
Oct 03, 2025 1.150 1.210 1.150 1.190 64,155 +0.03(+2.59%)
Oct 02, 2025 1.180 1.200 1.150 1.160 92,345 -0.02(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.