Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.500 1.640 1.420 1.420 725,617 -0.33(-18.86%)
Nov 03, 2025 1.690 2.180 1.570 1.750 45,784,252 +0.19(+11.82%)
Oct 31, 2025 1.540 1.630 1.530 1.565 65,469 +0.01(+0.97%)
Oct 30, 2025 1.570 1.750 1.510 1.550 240,498 +0.00(+0.00%)
Oct 29, 2025 1.420 1.560 1.360 1.550 434,290 +0.23(+17.42%)
Oct 28, 2025 1.380 1.450 1.300 1.320 308,017 -0.03(-2.22%)
Oct 27, 2025 1.490 1.520 1.310 1.350 740,650 -0.09(-6.25%)
Oct 24, 2025 1.260 1.460 1.260 1.440 115,155 +0.18(+14.29%)
Oct 23, 2025 1.220 1.290 1.220 1.260 45,726 +0.04(+3.28%)
Oct 22, 2025 1.280 1.290 1.220 1.220 24,039 -0.06(-4.69%)
Oct 21, 2025 1.300 1.300 1.220 1.280 42,386 +0.00(+0.00%)
Oct 20, 2025 1.250 1.295 1.250 1.280 50,584 +0.06(+4.92%)
Oct 17, 2025 1.280 1.300 1.180 1.220 84,779 -0.06(-4.69%)
Oct 16, 2025 1.300 1.360 1.270 1.280 66,938 -0.02(-1.54%)
Oct 15, 2025 1.320 1.360 1.300 1.300 52,609 -0.04(-2.99%)
Oct 14, 2025 1.330 1.340 1.300 1.340 42,738 +0.02(+1.52%)
Oct 13, 2025 1.300 1.345 1.240 1.320 61,520 +0.02(+1.54%)
Oct 10, 2025 1.360 1.381 1.280 1.300 61,153 -0.07(-5.11%)
Oct 09, 2025 1.390 1.440 1.330 1.370 113,892 -0.02(-1.44%)
Oct 08, 2025 1.410 1.430 1.350 1.390 116,339 -0.05(-3.47%)
Oct 07, 2025 1.190 1.570 1.190 1.440 557,468 +0.25(+21.01%)
Oct 06, 2025 1.180 1.210 1.180 1.190 55,801 +0.00(+0.00%)
Oct 03, 2025 1.150 1.210 1.150 1.190 64,155 +0.03(+2.59%)
Oct 02, 2025 1.180 1.200 1.150 1.160 92,345 -0.02(-1.69%)
Oct 01, 2025 1.160 1.210 1.160 1.180 102,600 +0.03(+3.06%)
Sep 30, 2025 1.160 1.170 1.130 1.145 370,770 -0.00(-0.43%)
Sep 29, 2025 1.180 1.185 1.140 1.150 158,372 -0.03(-2.54%)
Sep 26, 2025 1.200 1.220 1.170 1.180 150,298 -0.02(-1.26%)
Sep 25, 2025 1.180 1.250 1.160 1.195 271,236 +0.01(+0.42%)
Sep 24, 2025 1.150 1.210 1.130 1.190 840,108 +0.07(+6.25%)
Sep 23, 2025 1.180 1.330 1.120 1.120 593,128 -0.06(-5.08%)
Sep 22, 2025 1.210 1.260 1.160 1.180 426,072 -0.03(-2.48%)
Sep 19, 2025 1.170 1.339 1.150 1.210 114,358 +0.06(+5.22%)
Sep 18, 2025 1.130 1.230 1.130 1.150 273,141 +0.00(+0.00%)
Sep 17, 2025 1.120 1.190 1.080 1.150 301,909 +0.00(+0.00%)
Sep 16, 2025 1.090 1.240 1.090 1.150 159,813 +0.04(+3.60%)
Sep 15, 2025 1.210 1.250 1.110 1.110 84,554 -0.08(-6.72%)
Sep 12, 2025 1.110 1.230 1.110 1.190 41,192 +0.11(+10.19%)
Sep 11, 2025 1.200 1.200 1.065 1.080 270,441 -0.11(-9.24%)
Sep 10, 2025 1.260 1.300 1.170 1.190 96,689 -0.12(-9.16%)
Sep 09, 2025 1.340 1.430 1.290 1.310 58,965 -0.03(-2.24%)
Sep 08, 2025 1.340 1.380 1.300 1.340 21,701 +0.01(+0.75%)
Sep 05, 2025 1.370 1.370 1.290 1.330 90,908 -0.03(-2.56%)
Sep 04, 2025 1.240 1.482 1.240 1.365 259,878 +0.10(+8.33%)
Sep 03, 2025 1.380 1.380 1.240 1.260 121,111 -0.09(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.