Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.250	5.290	5.200	5.260	405,031	+0.06(+1.15%)
Feb 06, 2026	5.200	5.250	5.165	5.200	638,691	+0.04(+0.78%)
Feb 05, 2026	5.320	5.320	5.130	5.160	707,207	-0.19(-3.55%)
Feb 04, 2026	5.380	5.420	5.270	5.350	830,339	-0.01(-0.19%)
Feb 03, 2026	5.410	5.440	5.270	5.360	1,051,093	-0.05(-0.92%)
Feb 02, 2026	5.400	5.470	5.365	5.410	584,165	-0.01(-0.18%)
Jan 30, 2026	5.430	5.510	5.345	5.420	612,372	-0.01(-0.18%)
Jan 29, 2026	5.590	5.590	5.380	5.430	476,250	-0.15(-2.69%)
Jan 28, 2026	5.620	5.660	5.530	5.580	678,963	-0.03(-0.53%)
Jan 27, 2026	5.560	5.650	5.461	5.610	603,614	+0.07(+1.26%)
Jan 26, 2026	5.520	5.620	5.490	5.540	407,961	+0.04(+0.73%)
Jan 23, 2026	5.500	5.575	5.470	5.500	1,274,253	+0.00(+0.00%)
Jan 22, 2026	5.380	5.540	5.370	5.500	973,191	+0.15(+2.80%)
Jan 21, 2026	5.340	5.415	5.300	5.350	791,417	+0.01(+0.19%)
Jan 20, 2026	5.350	5.420	5.220	5.340	1,193,357	-0.04(-0.74%)
Jan 16, 2026	5.400	5.490	5.370	5.380	2,297,249	-0.02(-0.37%)
Jan 15, 2026	5.460	5.500	5.395	5.400	504,796	-0.01(-0.18%)
Jan 14, 2026	5.480	5.485	5.360	5.410	1,008,510	+0.01(+0.19%)
Jan 13, 2026	5.470	5.500	5.395	5.400	573,498	-0.01(-0.18%)
Jan 12, 2026	5.460	5.550	5.400	5.410	643,212	-0.02(-0.37%)
Jan 09, 2026	5.460	5.570	5.405	5.430	630,771	-0.01(-0.18%)
Jan 08, 2026	5.400	5.500	5.345	5.440	958,386	+0.06(+1.12%)
Jan 07, 2026	5.720	5.720	5.380	5.380	1,104,972	-0.34(-5.94%)
Jan 06, 2026	5.780	5.780	5.670	5.720	938,247	-0.04(-0.69%)
Jan 05, 2026	5.850	5.890	5.700	5.760	1,177,224	-0.10(-1.71%)
Jan 02, 2026	5.690	5.875	5.670	5.860	1,198,355	+0.21(+3.72%)
Dec 31, 2025	5.650	5.740	5.580	5.650	559,929	+0.01(+0.18%)
Dec 30, 2025	5.520	5.670	5.500	5.640	3,039,759	+0.10(+1.81%)
Dec 29, 2025	5.510	5.650	5.488	5.540	752,738	+0.04(+0.73%)
Dec 26, 2025	5.510	5.570	5.475	5.500	719,092	+0.00(+0.00%)
Dec 24, 2025	5.420	5.520	5.380	5.500	623,056	+0.08(+1.48%)
Dec 23, 2025	5.370	5.460	5.350	5.420	1,300,349	-0.05(-0.91%)
Dec 22, 2025	5.350	5.495	5.340	5.470	1,055,212	+0.12(+2.24%)
Dec 19, 2025	5.520	5.530	5.340	5.350	6,198,316	-0.22(-3.95%)
Dec 18, 2025	5.460	5.690	5.440	5.570	3,157,632	+0.11(+2.01%)
Dec 17, 2025	5.190	5.520	5.045	5.460	4,114,589	+0.27(+5.20%)
Dec 16, 2025	5.500	5.620	5.050	5.190	4,708,816	-0.31(-5.64%)
Dec 15, 2025	5.550	5.680	5.260	5.500	9,361,746	-2.05(-27.15%)
Dec 12, 2025	7.570	7.595	7.520	7.550	1,263,101	-0.04(-0.53%)
Dec 11, 2025	7.600	7.610	7.570	7.590	568,538	+0.00(+0.00%)
Dec 10, 2025	7.570	7.610	7.545	7.590	810,652	+0.02(+0.26%)
Dec 09, 2025	7.550	7.605	7.550	7.570	622,852	+0.01(+0.13%)
Dec 08, 2025	7.570	7.595	7.520	7.560	594,040	+0.01(+0.13%)
Dec 05, 2025	7.510	7.550	7.479	7.550	400,632	+0.04(+0.53%)
Dec 04, 2025	7.590	7.590	7.500	7.510	532,664	-0.04(-0.53%)
Dec 03, 2025	7.610	7.615	7.548	7.550	591,943	-0.03(-0.40%)
Dec 02, 2025	7.610	7.650	7.540	7.580	1,200,821	-0.03(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReNew Energy Global plc - Class A Shares (NQ:RNW)

Historical Prices