Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

7.720 +0.100 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.610 7.730 7.610 7.720 452,380 +0.10(+1.31%)
Sep 12, 2025 7.725 7.725 7.570 7.620 482,461 +0.01(+0.13%)
Sep 11, 2025 7.650 7.675 7.610 7.610 750,629 -0.05(-0.65%)
Sep 10, 2025 7.700 7.710 7.615 7.660 1,073,822 +0.01(+0.13%)
Sep 09, 2025 7.660 7.720 7.630 7.650 500,076 +0.01(+0.13%)
Sep 08, 2025 7.840 7.840 7.640 7.640 455,642 -0.17(-2.18%)
Sep 05, 2025 7.690 7.810 7.650 7.810 776,146 +0.17(+2.23%)
Sep 04, 2025 7.670 7.680 7.605 7.640 539,572 -0.03(-0.39%)
Sep 03, 2025 7.620 7.705 7.610 7.670 878,163 +0.02(+0.26%)
Sep 02, 2025 7.500 7.665 7.350 7.650 1,303,075 +0.04(+0.53%)
Aug 29, 2025 7.550 7.610 7.500 7.610 618,766 +0.09(+1.20%)
Aug 28, 2025 7.730 7.730 7.345 7.520 1,168,015 -0.19(-2.46%)
Aug 27, 2025 7.830 7.860 7.710 7.710 303,439 -0.12(-1.53%)
Aug 26, 2025 7.850 7.890 7.795 7.830 652,682 +0.01(+0.13%)
Aug 25, 2025 7.770 7.835 7.760 7.820 623,264 +0.03(+0.39%)
Aug 22, 2025 7.690 7.810 7.640 7.790 1,918,638 +0.12(+1.56%)
Aug 21, 2025 7.670 7.705 7.640 7.670 476,499 -0.04(-0.45%)
Aug 20, 2025 7.750 7.790 7.680 7.705 371,749 -0.04(-0.58%)
Aug 19, 2025 7.750 7.835 7.670 7.750 486,965 +0.01(+0.13%)
Aug 18, 2025 7.850 7.887 7.725 7.740 961,540 -0.03(-0.39%)
Aug 15, 2025 7.740 7.880 7.645 7.770 1,868,041 +0.07(+0.91%)
Aug 14, 2025 7.510 7.710 7.330 7.700 833,147 +0.05(+0.65%)
Aug 13, 2025 7.540 7.730 7.530 7.650 1,008,213 +0.13(+1.73%)
Aug 12, 2025 7.500 7.540 7.435 7.520 422,680 +0.01(+0.13%)
Aug 11, 2025 7.480 7.560 7.470 7.510 762,074 +0.06(+0.81%)
Aug 08, 2025 7.360 7.470 7.290 7.450 722,537 +0.16(+2.19%)
Aug 07, 2025 7.480 7.490 7.280 7.290 501,501 -0.15(-2.02%)
Aug 06, 2025 7.460 7.470 7.415 7.440 533,398 -0.01(-0.13%)
Aug 05, 2025 7.580 7.620 7.410 7.450 740,971 -0.14(-1.84%)
Aug 04, 2025 7.650 7.660 7.560 7.590 340,285 -0.01(-0.13%)
Aug 01, 2025 7.480 7.610 7.480 7.600 423,688 +0.00(+0.00%)
Jul 31, 2025 7.500 7.640 7.457 7.600 628,073 +0.08(+1.06%)
Jul 30, 2025 7.560 7.580 7.470 7.520 523,656 -0.05(-0.66%)
Jul 29, 2025 7.650 7.650 7.490 7.570 653,426 -0.08(-1.05%)
Jul 28, 2025 7.470 7.710 7.440 7.650 1,203,329 +0.18(+2.41%)
Jul 25, 2025 7.570 7.580 7.440 7.470 890,156 -0.10(-1.32%)
Jul 24, 2025 7.660 7.660 7.520 7.570 1,064,448 -0.10(-1.30%)
Jul 23, 2025 7.730 7.740 7.641 7.670 886,161 -0.03(-0.32%)
Jul 22, 2025 7.730 7.750 7.650 7.695 1,062,100 +0.03(+0.33%)
Jul 21, 2025 7.670 7.765 7.645 7.670 536,131 +0.02(+0.26%)
Jul 18, 2025 7.600 7.650 7.570 7.650 658,043 +0.08(+1.06%)
Jul 17, 2025 7.640 7.655 7.450 7.570 1,198,337 -0.09(-1.17%)
Jul 16, 2025 7.590 7.690 7.540 7.660 1,490,388 +0.12(+1.59%)
Jul 15, 2025 7.570 7.600 7.520 7.540 586,102 -0.01(-0.13%)
Jul 14, 2025 7.460 7.670 7.460 7.550 845,110 +0.09(+1.21%)
Jul 11, 2025 7.430 7.539 7.430 7.460 768,639 +0.02(+0.27%)
Jul 10, 2025 7.480 7.500 7.410 7.440 1,493,763 -0.03(-0.40%)
Jul 09, 2025 7.530 7.550 7.445 7.470 1,332,509 -0.01(-0.13%)
Jul 08, 2025 7.600 7.620 7.405 7.480 2,076,360 -0.10(-1.32%)
Jul 07, 2025 7.670 7.670 7.520 7.580 1,877,385 -0.09(-1.17%)
Jul 03, 2025 7.390 7.670 7.300 7.670 5,411,658 +0.75(+10.84%)
Jul 02, 2025 6.790 6.985 6.720 6.920 1,558,527 +0.11(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.