Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.1449 +0.0003 (+0.21%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1408 0.1449 0.1408 0.1449 400 +0.00(+0.21%)
Jun 05, 2025 0.1470 0.1470 0.1300 0.1446 4,633 -0.03(-14.94%)
Jun 03, 2025 0.1700 0 -0.02(-9.14%)
May 30, 2025 0.1871 0 +0.02(+13.39%)
May 29, 2025 0.1650 0.1650 0.1575 0.1650 3,113 -0.02(-13.16%)
May 28, 2025 0.1800 0.1900 0.1800 0.1900 431 +0.01(+5.56%)
May 27, 2025 0.1700 0.1800 0.1700 0.1800 10,002 +0.01(+5.88%)
May 23, 2025 0.1601 0.1700 0.1601 0.1700 10,533 -0.00(-1.45%)
May 20, 2025 0.1725 33 +0.04(+27.87%)
May 19, 2025 0.1240 0.1349 0.1240 0.1349 8,558 +0.01(+7.92%)
May 16, 2025 0.1250 0.1250 0.1141 0.1250 1,015 +0.00(+0.00%)
May 13, 2025 0.1250 0 +0.01(+6.38%)
May 12, 2025 0.1100 0.1300 0.1100 0.1175 1,186 -0.01(-9.62%)
May 09, 2025 0.1156 0.1335 0.1156 0.1300 1,039 -0.01(-3.70%)
May 02, 2025 0.1350 0 +0.02(+12.50%)
May 01, 2025 0.1395 0.1395 0.1027 0.1200 1,422 -0.02(-14.29%)
Apr 28, 2025 0.1400 0 +0.02(+16.76%)
Apr 25, 2025 0.0900 0.1199 0.0900 0.1199 310 -0.00(-0.08%)
Apr 23, 2025 0.1200 0 +0.01(+9.09%)
Apr 21, 2025 0.1100 0 +0.01(+10.00%)
Apr 17, 2025 0.0985 0.1000 0.0985 0.1000 1,024 +0.00(+1.01%)
Apr 16, 2025 0.0990 0.0990 0.0990 0.0990 539 +0.01(+10.00%)
Apr 15, 2025 0.0896 0.0901 0.0896 0.0900 2,166 +0.01(+13.92%)
Apr 14, 2025 0.0770 0.0790 0.0770 0.0790 3,510 -0.01(-11.93%)
Apr 11, 2025 0.0800 0.0897 0.0770 0.0897 2,366 -0.00(-0.22%)
Apr 09, 2025 0.0899 0 +0.00(+2.86%)
Apr 08, 2025 0.0880 0.0880 0.0800 0.0874 5,932 -0.01(-5.92%)
Apr 07, 2025 0.0800 0.0929 0.0751 0.0929 2,266 -0.00(-0.11%)
Apr 04, 2025 0.0810 0.0950 0.0751 0.0930 41,566 -0.01(-6.81%)
Apr 03, 2025 0.0810 0.0998 0.0810 0.0998 360 +0.01(+10.28%)
Apr 02, 2025 0.0905 0.0905 0.0905 0.0905 250 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.