Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0151 0.0234 0.0151 0.0193 1,722 +0.00(+27.81%)
Nov 05, 2025 0.0152 0.0199 0.0151 0.0151 48,986 +0.00(+0.00%)
Nov 04, 2025 0.0151 0.0151 0.0151 0.0151 2,323 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0247 0.0151 0.0151 31,249 -0.01(-37.08%)
Oct 31, 2025 0.0152 0.0249 0.0152 0.0240 32,185 -0.00(-4.00%)
Oct 30, 2025 0.0261 0.0363 0.0250 0.0250 74,478 -0.01(-24.47%)
Oct 29, 2025 0.0230 0.0388 0.0230 0.0331 66,233 -0.00(-5.70%)
Oct 28, 2025 0.0163 0.0400 0.0163 0.0351 1,519,242 +0.02(+240.78%)
Oct 27, 2025 0.0105 0.0120 0.0102 0.0103 142,704 -0.00(-6.36%)
Oct 24, 2025 0.0102 0.0142 0.0102 0.0110 114,989 +0.00(+5.77%)
Oct 23, 2025 0.0101 0.0142 0.0101 0.0104 49,930 -0.00(-0.95%)
Oct 22, 2025 0.0080 0.0198 0.0080 0.0105 309,078 +0.00(+25.00%)
Oct 21, 2025 0.0172 0.0172 0.0057 0.0084 362,068 -0.00(-30.00%)
Oct 20, 2025 0.0172 0.0207 0.0105 0.0120 82,615 -0.00(-27.27%)
Oct 17, 2025 0.0181 0.0224 0.0165 0.0165 76,342 +0.00(+0.00%)
Oct 16, 2025 0.0217 0.0230 0.0165 0.0165 59,437 -0.00(-8.84%)
Oct 15, 2025 0.0281 0.0281 0.0161 0.0181 88,032 -0.01(-33.46%)
Oct 14, 2025 0.0300 0.0305 0.0267 0.0272 53,213 -0.00(-3.20%)
Oct 13, 2025 0.0600 0.0620 0.0260 0.0281 81,300 -0.03(-54.01%)
Oct 10, 2025 0.0531 0.0611 0.0451 0.0611 32,266 -0.00(-5.12%)
Oct 09, 2025 0.0572 0.0644 0.0572 0.0644 5,336 -0.00(-0.46%)
Oct 08, 2025 0.0610 0.0647 0.0531 0.0647 11,568 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0647 224,858 -0.00(-3.43%)
Oct 06, 2025 0.0799 0.0810 0.0626 0.0670 565,901 -0.00(-4.29%)
Oct 03, 2025 0.0800 0.0849 0.0609 0.0700 12,264 -0.02(-19.08%)
Oct 02, 2025 0.1000 0.1000 0.0780 0.0865 51,047 +0.00(+5.10%)
Oct 01, 2025 0.0597 0.0954 0.0525 0.0823 146,473 +0.04(+80.48%)
Sep 30, 2025 0.0456 0.0456 0.0456 0.0456 1,588 -0.01(-23.62%)
Sep 29, 2025 0.0425 0.0597 0.0425 0.0597 5,183 +0.00(+2.75%)
Sep 26, 2025 0.0500 0.0581 0.0421 0.0581 1,633 +0.00(+5.25%)
Sep 24, 2025 0.0552 0 -0.01(-12.24%)
Sep 23, 2025 0.0720 0.1000 0.0550 0.0629 42,144 -0.00(-3.97%)
Sep 22, 2025 0.0421 0.0655 0.0421 0.0655 18,171 +0.02(+59.37%)
Sep 19, 2025 0.0411 0.0505 0.0411 0.0411 2,894 -0.01(-25.95%)
Sep 18, 2025 0.0601 0.0602 0.0555 0.0555 13,511 -0.00(-7.50%)
Sep 17, 2025 0.0593 0.0628 0.0556 0.0600 5,970 +0.00(+7.53%)
Sep 16, 2025 0.0662 0.0706 0.0558 0.0558 55,446 -0.01(-8.52%)
Sep 15, 2025 0.0610 0.0610 0.0610 0.0610 1,768 -0.01(-12.73%)
Sep 12, 2025 0.0654 0.0700 0.0556 0.0699 12,322 +0.01(+25.95%)
Sep 11, 2025 0.0555 0.0599 0.0555 0.0555 1,892 -0.00(-7.50%)
Sep 10, 2025 0.0600 0.0600 0.0555 0.0600 2,116 +0.00(+8.11%)
Sep 09, 2025 0.0555 0.0561 0.0555 0.0555 2,472 -0.00(-7.50%)
Sep 08, 2025 0.0555 0.0600 0.0555 0.0600 4,436 -0.01(-10.45%)
Sep 05, 2025 0.0677 0.0678 0.0597 0.0670 3,729 -0.00(-1.03%)
Sep 03, 2025 0.0677 0 +0.00(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.