Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0610 -0.0089 (-12.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0610 0.0610 0.0610 0.0610 1,768 -0.01(-12.73%)
Sep 12, 2025 0.0654 0.0700 0.0556 0.0699 12,322 +0.01(+25.95%)
Sep 11, 2025 0.0555 0.0599 0.0555 0.0555 1,892 -0.00(-7.50%)
Sep 10, 2025 0.0600 0.0600 0.0555 0.0600 2,116 +0.00(+8.11%)
Sep 09, 2025 0.0555 0.0561 0.0555 0.0555 2,472 -0.00(-7.50%)
Sep 08, 2025 0.0555 0.0600 0.0555 0.0600 4,436 -0.01(-10.45%)
Sep 05, 2025 0.0677 0.0678 0.0597 0.0670 3,729 -0.00(-1.03%)
Sep 03, 2025 0.0677 0 +0.00(+2.11%)
Sep 02, 2025 0.0699 0.0699 0.0555 0.0663 1,632 -0.00(-5.42%)
Aug 29, 2025 0.0695 0.0701 0.0555 0.0701 2,179 +0.01(+11.80%)
Aug 27, 2025 0.0627 1 -0.01(-10.43%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 116 -0.01(-9.91%)
Aug 22, 2025 0.0777 50 +0.00(+4.86%)
Aug 21, 2025 0.0741 0.0741 0.0741 0.0741 1,899 -0.02(-22.16%)
Aug 19, 2025 0.0952 0 +0.04(+58.67%)
Aug 18, 2025 0.0749 0.0749 0.0600 0.0600 9,177 -0.01(-19.89%)
Aug 15, 2025 0.0725 0.0749 0.0725 0.0749 946 -0.00(-0.13%)
Aug 14, 2025 0.0793 0.0950 0.0737 0.0750 57,828 -0.01(-6.25%)
Aug 13, 2025 0.0825 0.0895 0.0760 0.0800 14,032 -0.01(-11.11%)
Aug 12, 2025 0.0825 0.0900 0.0825 0.0900 1,568 +0.00(+0.00%)
Aug 11, 2025 0.0899 0.0925 0.0898 0.0900 1,699 +0.00(+4.17%)
Aug 08, 2025 0.0707 0.0969 0.0707 0.0864 1,224 -0.00(-3.57%)
Aug 07, 2025 0.0896 0.0950 0.0896 0.0896 1,333 -0.01(-12.16%)
Aug 05, 2025 0.1020 0 -0.01(-11.38%)
Aug 01, 2025 0.1151 180 -0.00(-4.08%)
Jul 31, 2025 0.1200 0.1311 0.1125 0.1200 15,176 -0.01(-5.36%)
Jul 30, 2025 0.1171 0.1567 0.1136 0.1268 1,692 +0.01(+8.28%)
Jul 29, 2025 0.1171 0.1171 0.1171 0.1171 224 -0.02(-17.42%)
Jul 28, 2025 0.1418 0.1431 0.1149 0.1418 104,373 +0.00(+2.01%)
Jul 25, 2025 0.1390 0.1420 0.1201 0.1390 9,674 +0.00(+2.96%)
Jul 24, 2025 0.1311 0.1433 0.1251 0.1350 8,168 -0.01(-6.70%)
Jul 23, 2025 0.1400 0.1450 0.1309 0.1447 17,734 +0.00(+3.36%)
Jul 22, 2025 0.1325 0.1450 0.1325 0.1400 3,125 +0.01(+5.34%)
Jul 21, 2025 0.1325 0.1700 0.1325 0.1329 2,780 -0.03(-16.99%)
Jul 18, 2025 0.1700 0.1700 0.1500 0.1601 387,727 +0.02(+16.44%)
Jul 17, 2025 0.1507 0.1548 0.1375 0.1375 1,823 -0.01(-5.17%)
Jul 16, 2025 0.1425 0.1575 0.1402 0.1450 2,235 +0.01(+9.43%)
Jul 15, 2025 0.1325 0.1325 0.1325 0.1325 818 -0.03(-19.70%)
Jul 14, 2025 0.1650 0.1650 0.1650 0.1650 184 +0.03(+18.71%)
Jul 11, 2025 0.1798 0.1798 0.1390 0.1390 2,868 -0.02(-15.24%)
Jul 10, 2025 0.1640 0.1640 0.1450 0.1640 301 +0.02(+10.22%)
Jul 09, 2025 0.1327 0.1488 0.1327 0.1488 1,667 -0.02(-12.47%)
Jul 07, 2025 0.1700 5 +0.01(+3.03%)
Jul 03, 2025 0.1480 0.1650 0.1450 0.1650 79,871 +0.03(+21.77%)
Jul 02, 2025 0.1355 0.1355 0.1355 0.1355 1,012 +0.01(+11.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.