Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0078 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0051 0.0079 0.0051 0.0078 2,325 -0.00(-8.24%)
Feb 06, 2026 0.0052 0.0085 0.0052 0.0085 9,536 +0.00(+63.46%)
Feb 05, 2026 0.0053 0.0053 0.0052 0.0052 1,083 -0.00(-1.89%)
Feb 04, 2026 0.0056 0.0058 0.0053 0.0053 21,631 -0.00(-5.36%)
Feb 03, 2026 0.0057 0.0057 0.0056 0.0056 1,874 -0.00(-5.08%)
Feb 02, 2026 0.0059 0.0059 0.0059 0.0059 500 +0.00(+0.00%)
Jan 30, 2026 0.0059 0.0059 0.0059 0.0059 11,435 +0.00(+0.00%)
Jan 29, 2026 0.0075 0.0075 0.0059 0.0059 5,431 +0.00(+0.00%)
Jan 28, 2026 0.0059 0.0059 0.0059 0.0059 6,669 +0.00(+5.36%)
Jan 27, 2026 0.0056 0.0056 0.0056 0.0056 400 -0.00(-5.08%)
Jan 26, 2026 0.0084 0.0084 0.0057 0.0059 1,600 -0.00(-6.35%)
Jan 23, 2026 0.0061 0.0063 0.0061 0.0063 3,800 -0.00(-12.50%)
Jan 22, 2026 0.0069 0.0072 0.0069 0.0072 35,916 -0.00(-1.37%)
Jan 20, 2026 0.0073 0 +0.00(+2.82%)
Jan 16, 2026 0.0072 0.0072 0.0071 0.0071 5,250 -0.00(-17.44%)
Jan 15, 2026 0.0086 0.0086 0.0071 0.0086 43,289 +0.00(+19.44%)
Jan 14, 2026 0.0083 0.0083 0.0072 0.0072 2,132 -0.00(-1.37%)
Jan 12, 2026 0.0073 0 +0.00(+1.39%)
Jan 08, 2026 0.0072 0 -0.00(-5.26%)
Jan 07, 2026 0.0076 0.0076 0.0071 0.0076 46,580 +0.00(+1.33%)
Jan 06, 2026 0.0110 0.0110 0.0070 0.0075 70,647 +0.00(+0.00%)
Jan 05, 2026 0.0097 0.0097 0.0070 0.0075 5,522 +0.00(+7.14%)
Jan 02, 2026 0.0091 0.0091 0.0070 0.0070 2,200 -0.00(-1.41%)
Dec 31, 2025 0.0070 0.0082 0.0070 0.0071 1,309 -0.00(-21.98%)
Dec 30, 2025 0.0090 0.0100 0.0090 0.0091 27,974 -0.00(-16.51%)
Dec 29, 2025 0.0300 0.0300 0.0070 0.0109 78,540 +0.00(+31.33%)
Dec 26, 2025 0.0080 0.0083 0.0060 0.0083 2,543 +0.00(+56.60%)
Dec 23, 2025 0.0053 0 -0.00(-20.90%)
Dec 22, 2025 0.0045 0.0083 0.0045 0.0067 94,847 +0.00(+1.52%)
Dec 19, 2025 0.0111 0.0111 0.0050 0.0066 1,161,897 -0.00(-40.00%)
Dec 18, 2025 0.0299 0.0299 0.0102 0.0110 10,963 -0.01(-42.11%)
Dec 17, 2025 0.0099 0.0300 0.0072 0.0190 212,029 +0.01(+100.00%)
Dec 16, 2025 0.0085 0.0100 0.0071 0.0095 88,027 +0.00(+48.44%)
Dec 15, 2025 0.0083 0.0083 0.0061 0.0064 154,549 -0.00(-31.91%)
Dec 12, 2025 0.0083 0.0095 0.0083 0.0094 11,174 +0.00(+13.25%)
Dec 11, 2025 0.0083 0.0095 0.0082 0.0083 14,432 -0.00(-12.63%)
Dec 10, 2025 0.0081 0.0098 0.0081 0.0095 57,434 +0.00(+14.46%)
Dec 09, 2025 0.0087 0.0088 0.0081 0.0083 35,277 +0.00(+1.22%)
Dec 08, 2025 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-7.87%)
Dec 05, 2025 0.0085 0.0096 0.0082 0.0089 410,035 +0.00(+4.71%)
Dec 04, 2025 0.0114 0.0114 0.0081 0.0085 59,876 -0.00(-18.27%)
Dec 03, 2025 0.0108 0.0130 0.0101 0.0104 125,112 -0.00(-4.59%)
Dec 02, 2025 0.0117 0.0145 0.0108 0.0109 17,959 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.