Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

0.9929 +0.0129 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.9400	1.000	0.9400	0.9769	197,352	+0.02(+1.76%)
Dec 09, 2025	0.9487	0.9978	0.9301	0.9600	201,820	+0.02(+1.90%)
Dec 08, 2025	0.9500	0.9782	0.9201	0.9421	149,018	+0.00(+0.08%)
Dec 05, 2025	0.9500	0.9699	0.9261	0.9413	116,086	-0.01(-0.92%)
Dec 04, 2025	0.9200	0.9596	0.9100	0.9500	145,604	+0.05(+5.04%)
Dec 03, 2025	0.8100	0.9200	0.8100	0.9044	281,003	+0.06(+6.99%)
Dec 02, 2025	0.8500	0.8589	0.8333	0.8453	233,067	-0.01(-1.35%)
Dec 01, 2025	0.9200	0.9200	0.8500	0.8569	182,453	-0.06(-6.59%)
Nov 28, 2025	0.9100	0.9300	0.9000	0.9174	155,003	+0.03(+3.52%)
Nov 26, 2025	0.8950	0.9165	0.8726	0.8862	247,896	+0.02(+2.40%)
Nov 25, 2025	0.8000	0.8765	0.8000	0.8654	226,105	+0.08(+10.16%)
Nov 24, 2025	0.8000	0.8120	0.7785	0.7856	249,620	-0.01(-1.27%)
Nov 21, 2025	0.7920	0.8260	0.7786	0.7957	181,227	+0.02(+2.22%)
Nov 20, 2025	0.7700	0.8010	0.7550	0.7784	339,989	+0.05(+6.27%)
Nov 19, 2025	0.7816	0.8011	0.7320	0.7325	199,455	-0.05(-6.38%)
Nov 18, 2025	0.8650	0.8650	0.7600	0.7824	262,442	-0.02(-2.70%)
Nov 17, 2025	0.7700	0.8581	0.7700	0.8041	755,114	+0.05(+7.21%)
Nov 14, 2025	0.8900	0.8900	0.7006	0.7500	1,413,821	-0.22(-23.03%)
Nov 13, 2025	1.000	1.070	0.9602	0.9744	606,666	-0.03(-2.56%)
Nov 12, 2025	1.040	1.090	0.9907	1.000	426,674	-0.07(-6.54%)
Nov 11, 2025	1.000	1.070	0.9920	1.070	220,341	+0.07(+7.41%)
Nov 10, 2025	1.010	1.030	0.9800	0.9962	255,016	+0.03(+3.61%)
Nov 07, 2025	0.9400	0.9623	0.9100	0.9615	373,786	-0.00(-0.45%)
Nov 06, 2025	1.030	1.030	0.9571	0.9658	337,291	-0.06(-6.23%)
Nov 05, 2025	1.010	1.060	1.005	1.030	241,136	+0.01(+0.98%)
Nov 04, 2025	1.070	1.100	1.010	1.020	290,663	-0.07(-6.42%)
Nov 03, 2025	1.130	1.130	1.050	1.090	397,640	-0.02(-1.80%)
Oct 31, 2025	1.040	1.140	1.020	1.110	322,999	+0.10(+9.36%)
Oct 30, 2025	1.060	1.060	0.9834	1.015	339,838	-0.04(-3.33%)
Oct 29, 2025	1.130	1.150	1.000	1.050	611,677	-0.08(-7.08%)
Oct 28, 2025	1.160	1.175	1.130	1.130	209,264	-0.02(-1.74%)
Oct 27, 2025	1.180	1.200	1.140	1.150	137,168	-0.03(-2.54%)
Oct 24, 2025	1.150	1.190	1.150	1.180	155,237	+0.03(+2.61%)
Oct 23, 2025	1.140	1.180	1.120	1.150	99,605	+0.02(+1.77%)
Oct 22, 2025	1.160	1.192	1.130	1.130	301,619	-0.06(-5.04%)
Oct 21, 2025	1.200	1.200	1.140	1.190	380,633	-0.01(-0.83%)
Oct 20, 2025	1.150	1.200	1.120	1.200	299,319	+0.08(+7.14%)
Oct 17, 2025	1.150	1.170	1.110	1.120	309,905	-0.05(-4.27%)
Oct 16, 2025	1.280	1.300	1.140	1.170	753,915	-0.12(-9.30%)
Oct 15, 2025	1.110	1.300	1.100	1.290	838,137	+0.20(+18.35%)
Oct 14, 2025	1.080	1.110	1.060	1.090	295,829	+0.01(+0.93%)
Oct 13, 2025	1.150	1.150	1.070	1.080	490,311	-0.03(-2.70%)
Oct 10, 2025	1.120	1.147	1.050	1.110	810,131	-0.01(-0.89%)
Oct 09, 2025	1.200	1.210	1.080	1.120	1,214,109	-0.09(-7.44%)
Oct 08, 2025	1.250	1.290	1.150	1.210	588,454	-0.01(-0.82%)
Oct 07, 2025	1.350	1.410	1.195	1.220	1,565,939	-0.12(-8.96%)
Oct 06, 2025	1.400	1.420	1.306	1.340	1,308,627	+0.02(+1.52%)
Oct 03, 2025	1.290	1.340	1.242	1.320	517,721	+0.05(+3.94%)
Oct 02, 2025	1.350	1.350	1.270	1.270	586,535	-0.07(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RenovoRx, Inc. - Common Stock (NQ:RNXT)

Historical Prices