Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

0.9642 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9883 1.020 0.9545 0.9642 159,867 -0.03(-2.61%)
Feb 06, 2026 0.9600 1.020 0.9500 0.9900 308,527 +0.04(+4.11%)
Feb 05, 2026 0.9200 1.010 0.9200 0.9509 200,762 -0.01(-1.41%)
Feb 04, 2026 1.010 1.020 0.9500 0.9645 191,620 -0.05(-4.50%)
Feb 03, 2026 1.030 1.040 0.9800 1.010 115,124 -0.01(-0.98%)
Feb 02, 2026 1.080 1.080 1.010 1.020 314,359 -0.02(-1.92%)
Jan 30, 2026 0.9963 1.055 0.9317 1.040 367,332 +0.08(+8.33%)
Jan 29, 2026 0.8975 0.9700 0.8700 0.9600 249,095 +0.06(+6.56%)
Jan 28, 2026 0.9000 0.9400 0.9000 0.9009 146,612 +0.00(+0.20%)
Jan 27, 2026 0.9700 0.9779 0.8900 0.8991 204,861 -0.08(-8.11%)
Jan 26, 2026 1.020 1.040 0.9521 0.9784 317,310 -0.02(-1.75%)
Jan 23, 2026 1.020 1.025 0.9920 0.9958 112,093 -0.02(-2.37%)
Jan 22, 2026 1.030 1.065 0.9950 1.020 328,317 +0.02(+2.25%)
Jan 21, 2026 1.040 1.050 0.9900 0.9976 190,026 -0.04(-4.08%)
Jan 20, 2026 0.9800 1.050 0.9700 1.040 176,103 +0.02(+1.96%)
Jan 16, 2026 1.030 1.040 0.9900 1.020 152,671 -0.01(-0.97%)
Jan 15, 2026 1.070 1.070 1.010 1.030 238,806 -0.03(-2.83%)
Jan 14, 2026 1.040 1.080 1.010 1.060 194,979 +0.02(+1.44%)
Jan 13, 2026 1.020 1.050 1.000 1.045 170,628 -0.01(-0.48%)
Jan 12, 2026 1.030 1.100 0.9801 1.050 713,871 -0.07(-6.25%)
Jan 09, 2026 1.200 1.250 1.090 1.120 899,993 -0.03(-2.61%)
Jan 08, 2026 1.120 1.200 1.050 1.150 1,286,108 +0.14(+13.86%)
Jan 07, 2026 1.050 1.060 0.9900 1.010 234,067 -0.01(-0.98%)
Jan 06, 2026 0.9700 1.060 0.9500 1.020 494,918 +0.07(+7.37%)
Jan 05, 2026 0.8700 0.9648 0.8700 0.9500 352,487 +0.11(+13.75%)
Jan 02, 2026 0.8577 0.9175 0.8329 0.8352 220,383 -0.00(-0.58%)
Dec 31, 2025 0.8700 0.9056 0.8400 0.8401 122,576 -0.03(-3.94%)
Dec 30, 2025 0.8068 0.9200 0.7911 0.8746 229,680 +0.06(+7.34%)
Dec 29, 2025 0.8400 0.8618 0.7900 0.8148 386,068 -0.04(-4.67%)
Dec 26, 2025 0.8891 0.9014 0.8300 0.8547 289,887 -0.04(-4.56%)
Dec 24, 2025 0.9200 0.9299 0.8901 0.8955 126,748 -0.01(-1.59%)
Dec 23, 2025 0.9000 0.9800 0.9000 0.9100 131,929 +0.01(+1.11%)
Dec 22, 2025 0.9300 0.9800 0.8921 0.9000 223,816 -0.03(-3.23%)
Dec 19, 2025 0.9400 0.9800 0.9000 0.9300 204,270 +0.03(+3.33%)
Dec 18, 2025 0.8900 0.9211 0.8650 0.9000 91,803 +0.03(+3.45%)
Dec 17, 2025 0.8605 0.8900 0.8500 0.8700 117,163 +0.03(+3.24%)
Dec 16, 2025 0.9300 0.9700 0.8300 0.8427 384,760 -0.10(-10.36%)
Dec 15, 2025 1.000 1.000 0.9286 0.9401 168,881 -0.02(-2.07%)
Dec 12, 2025 0.9800 0.9998 0.9469 0.9600 179,181 -0.03(-3.31%)
Dec 11, 2025 1.000 1.000 0.9600 0.9929 190,173 +0.02(+1.64%)
Dec 10, 2025 0.9400 1.000 0.9400 0.9769 197,352 +0.02(+1.76%)
Dec 09, 2025 0.9487 0.9978 0.9301 0.9600 201,820 +0.02(+1.90%)
Dec 08, 2025 0.9500 0.9782 0.9201 0.9421 149,018 +0.00(+0.08%)
Dec 05, 2025 0.9500 0.9699 0.9261 0.9413 116,086 -0.01(-0.92%)
Dec 04, 2025 0.9200 0.9596 0.9100 0.9500 145,604 +0.05(+5.04%)
Dec 03, 2025 0.8100 0.9200 0.8100 0.9044 281,003 +0.06(+6.99%)
Dec 02, 2025 0.8500 0.8589 0.8333 0.8453 233,067 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.