Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.380 1.410 1.360 1.390 107,655 -0.01(-0.71%)
Jun 05, 2025 1.390 1.420 1.360 1.400 196,769 +0.01(+0.72%)
Jun 04, 2025 1.370 1.390 1.340 1.390 131,517 +0.02(+1.46%)
Jun 03, 2025 1.400 1.420 1.370 1.370 278,681 -0.05(-3.52%)
Jun 02, 2025 1.400 1.445 1.360 1.420 409,818 +0.02(+1.43%)
May 30, 2025 1.370 1.400 1.310 1.400 387,785 +0.05(+3.70%)
May 29, 2025 1.370 1.390 1.300 1.350 371,025 +0.06(+4.25%)
May 28, 2025 1.240 1.330 1.240 1.295 381,051 +0.05(+4.44%)
May 27, 2025 1.230 1.310 1.200 1.240 279,073 +0.05(+4.20%)
May 23, 2025 1.200 1.244 1.170 1.190 98,024 -0.04(-3.25%)
May 22, 2025 1.240 1.259 1.190 1.230 87,840 +0.01(+0.82%)
May 21, 2025 1.250 1.260 1.180 1.220 196,999 +0.00(+0.00%)
May 20, 2025 1.260 1.290 1.190 1.220 285,666 -0.02(-1.61%)
May 19, 2025 1.240 1.300 1.190 1.240 496,473 +0.06(+5.08%)
May 16, 2025 1.110 1.210 1.100 1.180 413,954 +0.07(+6.31%)
May 15, 2025 1.070 1.120 1.050 1.110 239,955 +0.06(+5.71%)
May 14, 2025 1.080 1.080 1.035 1.050 223,052 +0.02(+1.94%)
May 13, 2025 1.090 1.090 1.015 1.030 103,032 -0.03(-2.83%)
May 12, 2025 1.080 1.080 1.031 1.060 76,566 +0.00(+0.00%)
May 09, 2025 1.050 1.080 1.050 1.060 84,977 +0.02(+1.92%)
May 08, 2025 1.080 1.090 1.040 1.040 147,091 -0.01(-1.42%)
May 07, 2025 1.060 1.060 1.020 1.055 63,021 +0.02(+2.43%)
May 06, 2025 1.040 1.060 1.030 1.030 69,516 +0.00(+0.00%)
May 05, 2025 1.020 1.060 1.000 1.030 118,601 +0.03(+3.00%)
May 02, 2025 1.030 1.030 0.9900 1.000 91,722 +0.01(+1.00%)
May 01, 2025 0.9900 1.005 0.9700 0.9901 112,647 +0.03(+3.14%)
Apr 30, 2025 0.9700 0.9848 0.9500 0.9600 71,112 -0.01(-1.01%)
Apr 29, 2025 0.9800 1.000 0.9698 0.9698 61,843 -0.00(-0.23%)
Apr 28, 2025 0.9800 1.040 0.9700 0.9720 34,563 -0.02(-1.82%)
Apr 25, 2025 0.9500 1.010 0.9500 0.9900 71,439 -0.02(-1.98%)
Apr 24, 2025 0.9803 1.010 0.9500 1.010 200,213 +0.03(+3.06%)
Apr 23, 2025 0.9500 0.9952 0.9401 0.9800 170,942 +0.03(+3.16%)
Apr 22, 2025 0.9400 1.000 0.9400 0.9500 43,317 +0.00(+0.00%)
Apr 21, 2025 1.010 1.020 0.9400 0.9500 37,228 -0.07(-6.86%)
Apr 17, 2025 1.030 1.040 0.9800 1.020 109,217 -0.01(-0.97%)
Apr 16, 2025 0.9300 1.040 0.9200 1.030 359,228 +0.13(+14.44%)
Apr 15, 2025 0.9100 0.9277 0.8500 0.9000 200,369 +0.06(+6.53%)
Apr 14, 2025 0.8800 0.8800 0.8001 0.8448 211,466 +0.07(+9.43%)
Apr 11, 2025 0.8400 0.8499 0.7510 0.7720 112,759 -0.02(-2.40%)
Apr 10, 2025 0.8414 0.8498 0.7890 0.7910 64,652 -0.04(-4.70%)
Apr 09, 2025 0.8110 0.8999 0.7700 0.8300 145,654 +0.03(+3.75%)
Apr 08, 2025 0.8326 0.8550 0.8000 0.8000 166,433 +0.01(+1.27%)
Apr 07, 2025 0.8500 0.9000 0.7500 0.7900 165,379 -0.09(-10.37%)
Apr 04, 2025 0.9212 0.9700 0.8602 0.8814 21,470 -0.03(-3.14%)
Apr 03, 2025 1.000 1.000 0.8001 0.9100 92,655 -0.09(-9.00%)
Apr 02, 2025 0.9200 1.010 0.9200 1.000 47,036 +0.04(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.