Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 1.160 1.170 1.060 1.160 371,514 +0.02(+1.75%)
Sep 08, 2025 1.240 1.270 1.130 1.140 488,596 -0.10(-8.06%)
Sep 05, 2025 1.220 1.250 1.160 1.240 509,611 +0.05(+4.20%)
Sep 04, 2025 1.240 1.260 1.160 1.190 684,369 -0.06(-4.80%)
Sep 03, 2025 1.150 1.255 1.110 1.250 1,816,685 +0.17(+15.74%)
Sep 02, 2025 0.9600 1.110 0.9600 1.080 732,949 +0.12(+12.50%)
Aug 29, 2025 0.9600 0.9999 0.9400 0.9600 219,651 +0.01(+1.31%)
Aug 28, 2025 0.9447 0.9599 0.9397 0.9476 139,226 +0.02(+2.49%)
Aug 27, 2025 0.9100 0.9496 0.9001 0.9246 75,630 +0.00(+0.09%)
Aug 26, 2025 0.9006 0.9410 0.9006 0.9238 114,851 +0.03(+2.83%)
Aug 25, 2025 0.9400 0.9400 0.8903 0.8984 143,088 -0.04(-4.46%)
Aug 22, 2025 0.9000 0.9500 0.8820 0.9403 111,258 +0.05(+5.25%)
Aug 21, 2025 0.9000 0.9300 0.8710 0.8934 209,236 +0.02(+2.69%)
Aug 20, 2025 0.9300 0.9500 0.8000 0.8700 593,434 -0.05(-5.58%)
Aug 19, 2025 0.9600 0.9650 0.9203 0.9214 113,506 -0.02(-1.98%)
Aug 18, 2025 0.9601 0.9800 0.9000 0.9400 145,924 -0.02(-1.62%)
Aug 15, 2025 1.000 1.030 0.9002 0.9555 1,222,914 -0.28(-22.94%)
Aug 14, 2025 1.250 1.320 1.191 1.240 393,188 +0.02(+1.64%)
Aug 13, 2025 1.100 1.370 1.100 1.220 468,988 +0.12(+10.91%)
Aug 12, 2025 1.140 1.250 1.100 1.100 259,429 -0.01(-1.35%)
Aug 11, 2025 1.130 1.150 1.110 1.115 175,499 -0.02(-2.19%)
Aug 08, 2025 1.200 1.215 1.110 1.140 194,041 -0.06(-5.00%)
Aug 07, 2025 1.230 1.240 1.170 1.200 40,792 +0.00(+0.00%)
Aug 06, 2025 1.200 1.240 1.200 1.200 84,484 -0.02(-1.64%)
Aug 05, 2025 1.200 1.240 1.200 1.220 42,481 +0.01(+0.83%)
Aug 04, 2025 1.220 1.275 1.205 1.210 77,207 +0.00(+0.00%)
Aug 01, 2025 1.240 1.240 1.210 1.210 67,033 -0.03(-2.42%)
Jul 31, 2025 1.220 1.269 1.200 1.240 137,691 +0.04(+3.33%)
Jul 30, 2025 1.220 1.250 1.200 1.200 61,771 -0.02(-1.64%)
Jul 29, 2025 1.270 1.275 1.220 1.220 140,418 -0.03(-2.40%)
Jul 28, 2025 1.280 1.310 1.240 1.250 69,627 -0.02(-1.57%)
Jul 25, 2025 1.300 1.300 1.270 1.270 51,370 -0.03(-2.31%)
Jul 24, 2025 1.300 1.300 1.260 1.300 114,763 +0.03(+2.36%)
Jul 23, 2025 1.270 1.280 1.239 1.270 28,277 -0.01(-0.78%)
Jul 22, 2025 1.280 1.300 1.230 1.280 110,602 -0.01(-0.78%)
Jul 21, 2025 1.310 1.310 1.260 1.290 119,987 -0.01(-0.77%)
Jul 18, 2025 1.330 1.350 1.280 1.300 129,332 +0.00(+0.00%)
Jul 17, 2025 1.320 1.320 1.280 1.300 125,807 +0.00(+0.00%)
Jul 16, 2025 1.320 1.330 1.270 1.300 101,104 -0.02(-1.52%)
Jul 15, 2025 1.380 1.390 1.300 1.320 242,438 -0.08(-5.71%)
Jul 14, 2025 1.290 1.400 1.290 1.400 214,456 +0.11(+8.95%)
Jul 11, 2025 1.300 1.365 1.280 1.285 150,992 -0.06(-4.10%)
Jul 10, 2025 1.300 1.369 1.300 1.340 39,611 +0.03(+1.90%)
Jul 09, 2025 1.300 1.347 1.287 1.315 83,945 +0.01(+1.15%)
Jul 08, 2025 1.340 1.340 1.300 1.300 149,940 -0.02(-1.52%)
Jul 07, 2025 1.380 1.380 1.315 1.320 77,660 -0.04(-2.94%)
Jul 03, 2025 1.290 1.370 1.290 1.360 93,331 +0.06(+4.62%)
Jul 02, 2025 1.300 1.310 1.270 1.300 94,977 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.