Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.270 2.400 2.070 2.180 55,812 -0.05(-2.24%)
Feb 06, 2026 2.200 2.390 2.010 2.230 51,050 -0.10(-4.29%)
Feb 05, 2026 2.240 2.620 2.240 2.330 102,606 -0.34(-12.73%)
Feb 04, 2026 2.140 2.750 1.910 2.670 403,619 +0.46(+20.81%)
Feb 03, 2026 2.460 2.699 2.200 2.210 552,657 -0.21(-8.68%)
Feb 02, 2026 2.170 8.880 1.820 2.420 11,102,550 +0.14(+6.14%)
Jan 30, 2026 3.740 3.740 2.280 2.280 169,886 -1.46(-39.04%)
Jan 29, 2026 3.410 3.880 3.180 3.740 97,702 +0.34(+10.00%)
Jan 28, 2026 3.880 4.710 3.400 3.400 167,646 -0.57(-14.36%)
Jan 27, 2026 2.750 4.370 2.650 3.970 826,146 +1.22(+44.36%)
Jan 26, 2026 2.110 3.090 2.110 2.750 170,053 +0.62(+29.11%)
Jan 23, 2026 2.190 2.419 2.055 2.130 58,613 -0.24(-10.13%)
Jan 22, 2026 2.280 2.600 2.060 2.370 170,263 -0.04(-1.66%)
Jan 21, 2026 1.550 3.270 1.450 2.410 5,492,773 +0.96(+66.21%)
Jan 20, 2026 2.170 2.170 1.420 1.450 141,645 -0.79(-35.27%)
Jan 16, 2026 2.410 2.420 2.074 2.240 34,175 -0.09(-3.86%)
Jan 15, 2026 2.180 2.450 1.975 2.330 45,484 +0.06(+2.64%)
Jan 14, 2026 1.770 2.550 1.760 2.270 465,004 +0.52(+29.71%)
Jan 13, 2026 1.630 1.850 1.560 1.750 61,168 +0.24(+15.53%)
Jan 12, 2026 1.400 1.680 1.360 1.515 71,176 +0.16(+12.20%)
Jan 09, 2026 1.360 1.440 1.330 1.350 10,263 +0.01(+0.75%)
Jan 08, 2026 1.330 1.399 1.330 1.340 7,454 +0.04(+3.08%)
Jan 07, 2026 1.575 1.575 1.160 1.300 25,122 -0.17(-11.56%)
Jan 06, 2026 1.710 1.750 1.460 1.470 4,357 -0.15(-9.26%)
Jan 05, 2026 1.630 1.700 1.560 1.620 23,696 +0.02(+1.25%)
Jan 02, 2026 1.600 1.730 1.569 1.600 9,068 -0.09(-5.33%)
Dec 31, 2025 1.340 1.870 1.340 1.690 6,576 -0.02(-1.17%)
Dec 30, 2025 1.810 1.850 1.700 1.710 4,286 -0.11(-6.04%)
Dec 29, 2025 2.150 2.250 1.800 1.820 23,336 -0.17(-8.54%)
Dec 26, 2025 2.000 2.250 1.520 1.990 36,722 +0.05(+2.58%)
Dec 24, 2025 2.314 2.314 1.900 1.940 5,025 -0.09(-4.43%)
Dec 23, 2025 2.350 2.590 1.830 2.030 13,038 -0.12(-5.58%)
Dec 22, 2025 2.220 2.400 2.150 2.150 15,919 -0.07(-3.15%)
Dec 19, 2025 2.500 2.500 2.220 2.220 1,401 -0.17(-7.11%)
Dec 18, 2025 2.440 2.500 2.390 2.390 1,646 -0.02(-0.83%)
Dec 17, 2025 2.680 2.680 2.290 2.410 3,168 +0.08(+3.43%)
Dec 16, 2025 2.181 2.330 2.181 2.330 2,018 -0.10(-4.12%)
Dec 12, 2025 2.430 484 +0.00(+0.00%)
Dec 11, 2025 2.500 2.506 2.430 2.430 683 -0.07(-2.99%)
Dec 10, 2025 2.270 2.505 2.230 2.505 7,157 +0.10(+4.37%)
Dec 09, 2025 2.390 2.543 2.390 2.400 7,880 +0.01(+0.42%)
Dec 08, 2025 2.400 2.450 2.271 2.390 8,889 -0.14(-5.53%)
Dec 05, 2025 2.500 2.550 2.500 2.530 2,951 -0.07(-2.69%)
Dec 04, 2025 2.500 2.600 2.500 2.600 2,094 +0.10(+3.98%)
Dec 03, 2025 2.590 2.590 2.501 2.501 2,760 -0.10(-3.83%)
Dec 02, 2025 2.600 2.600 2.540 2.600 3,456 -0.15(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.