Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

5.365 +0.395 (+7.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	5.090	5.500	4.940	5.365	118,875	+0.40(+7.95%)
Apr 16, 2026	5.270	5.525	4.900	4.970	127,755	-0.26(-4.97%)
Apr 15, 2026	4.770	5.230	4.770	5.230	124,159	+0.29(+5.87%)
Apr 14, 2026	4.950	5.850	4.660	4.940	147,452	-0.05(-1.00%)
Apr 13, 2026	4.650	5.070	4.510	4.990	143,903	+0.31(+6.62%)
Apr 10, 2026	5.300	5.585	4.610	4.680	175,597	-0.71(-13.17%)
Apr 09, 2026	4.720	5.800	4.620	5.390	258,143	+0.65(+13.71%)
Apr 08, 2026	4.670	5.010	4.520	4.740	140,849	+0.00(+0.00%)
Apr 07, 2026	4.450	4.910	4.260	4.740	309,808	+0.24(+5.33%)
Apr 06, 2026	4.400	4.690	4.080	4.500	118,101	+0.00(+0.00%)
Apr 02, 2026	4.030	5.950	3.900	4.500	726,769	+0.22(+5.14%)
Apr 01, 2026	3.850	4.932	3.202	4.280	488,495	+0.27(+6.73%)
Mar 31, 2026	4.190	4.760	3.910	4.010	195,308	-0.32(-7.39%)
Mar 30, 2026	6.330	6.380	2.610	4.330	1,133,073	-1.97(-31.27%)
Mar 27, 2026	7.690	7.690	6.220	6.300	296,658	-1.55(-19.75%)
Mar 26, 2026	9.970	10.25	7.400	7.850	366,600	-2.49(-24.08%)
Mar 25, 2026	8.820	11.77	8.510	10.34	976,402	+2.50(+31.89%)
Mar 24, 2026	5.930	8.280	5.790	7.840	762,828	+1.91(+32.21%)
Mar 23, 2026	6.940	7.300	5.760	5.930	397,694	-1.01(-14.55%)
Mar 20, 2026	5.120	7.550	5.120	6.940	958,591	+1.82(+35.55%)
Mar 19, 2026	5.090	5.520	4.955	5.120	202,244	-0.16(-3.03%)
Mar 18, 2026	5.220	5.650	5.080	5.280	51,321	-0.05(-0.94%)
Mar 17, 2026	4.550	5.850	4.210	5.330	236,385	+0.58(+12.21%)
Mar 16, 2026	4.980	5.550	4.500	4.750	246,251	-0.65(-12.04%)
Mar 13, 2026	5.910	5.920	4.500	5.400	654,400	-0.51(-8.63%)
Mar 12, 2026	6.230	8.570	3.600	5.910	8,247,752	+1.08(+22.36%)
Mar 11, 2026	3.490	5.000	3.170	4.830	737,743	+1.36(+39.19%)
Mar 10, 2026	2.960	3.690	2.960	3.470	139,327	+0.45(+14.90%)
Mar 09, 2026	3.020	3.500	2.810	3.020	198,969	+0.18(+6.34%)
Mar 06, 2026	2.360	3.414	2.360	2.840	515,698	+0.45(+18.83%)
Mar 05, 2026	2.320	2.430	2.200	2.390	18,255	+0.13(+5.75%)
Mar 04, 2026	2.130	2.400	2.070	2.260	17,812	+0.05(+2.26%)
Mar 03, 2026	2.130	2.280	2.060	2.210	23,851	+0.07(+3.27%)
Mar 02, 2026	2.450	2.450	2.030	2.140	76,081	-0.49(-18.63%)
Feb 27, 2026	2.510	2.680	2.480	2.630	17,875	+0.04(+1.54%)
Feb 26, 2026	2.430	2.620	2.419	2.590	119,338	+0.01(+0.39%)
Feb 25, 2026	2.580	2.630	2.490	2.580	9,424	-0.02(-0.77%)
Feb 24, 2026	2.570	2.680	2.410	2.600	20,336	+0.01(+0.39%)
Feb 23, 2026	2.370	2.600	2.300	2.590	56,259	+0.21(+8.82%)
Feb 20, 2026	2.080	2.390	2.020	2.380	39,346	+0.19(+8.68%)
Feb 19, 2026	2.120	2.190	2.080	2.190	13,109	+0.06(+2.82%)
Feb 18, 2026	2.060	2.210	1.900	2.130	48,800	+0.05(+2.40%)
Feb 17, 2026	2.070	2.180	1.830	2.080	97,073	-0.01(-0.48%)
Feb 13, 2026	2.060	2.100	1.950	2.090	39,432	+0.12(+6.09%)
Feb 12, 2026	1.990	2.040	1.860	1.970	42,623	+0.05(+2.60%)
Feb 11, 2026	2.030	2.100	1.900	1.920	87,913	-0.13(-6.34%)
Feb 10, 2026	2.110	2.170	2.000	2.050	41,240	-0.13(-5.96%)
Feb 09, 2026	2.270	2.400	2.070	2.180	55,812	-0.05(-2.24%)
Feb 06, 2026	2.200	2.390	2.010	2.230	51,050	-0.10(-4.29%)
Feb 05, 2026	2.240	2.620	2.240	2.330	102,606	-0.34(-12.73%)
Feb 04, 2026	2.140	2.750	1.910	2.670	403,619	+0.46(+20.81%)
Feb 03, 2026	2.460	2.699	2.200	2.210	552,657	-0.21(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

Historical Prices