Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

2.270 +0.520 (+29.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.770	2.550	1.760	2.270	465,004	+0.52(+29.71%)
Jan 13, 2026	1.630	1.850	1.560	1.750	61,168	+0.24(+15.53%)
Jan 12, 2026	1.400	1.680	1.360	1.515	71,176	+0.16(+12.20%)
Jan 09, 2026	1.360	1.440	1.330	1.350	10,263	+0.01(+0.75%)
Jan 08, 2026	1.330	1.399	1.330	1.340	7,454	+0.04(+3.08%)
Jan 07, 2026	1.575	1.575	1.160	1.300	25,122	-0.17(-11.56%)
Jan 06, 2026	1.710	1.750	1.460	1.470	4,357	-0.15(-9.26%)
Jan 05, 2026	1.630	1.700	1.560	1.620	23,696	+0.02(+1.25%)
Jan 02, 2026	1.600	1.730	1.569	1.600	9,068	-0.09(-5.33%)
Dec 31, 2025	1.340	1.870	1.340	1.690	6,576	-0.02(-1.17%)
Dec 30, 2025	1.810	1.850	1.700	1.710	4,286	-0.11(-6.04%)
Dec 29, 2025	2.150	2.250	1.800	1.820	23,336	-0.17(-8.54%)
Dec 26, 2025	2.000	2.250	1.520	1.990	36,722	+0.05(+2.58%)
Dec 24, 2025	2.314	2.314	1.900	1.940	5,025	-0.09(-4.43%)
Dec 23, 2025	2.350	2.590	1.830	2.030	13,038	-0.12(-5.58%)
Dec 22, 2025	2.220	2.400	2.150	2.150	15,919	-0.07(-3.15%)
Dec 19, 2025	2.500	2.500	2.220	2.220	1,401	-0.17(-7.11%)
Dec 18, 2025	2.440	2.500	2.390	2.390	1,646	-0.02(-0.83%)
Dec 17, 2025	2.680	2.680	2.290	2.410	3,168	+0.08(+3.43%)
Dec 16, 2025	2.181	2.330	2.181	2.330	2,018	-0.10(-4.12%)
Dec 12, 2025				2.430	484	+0.00(+0.00%)
Dec 11, 2025	2.500	2.506	2.430	2.430	683	-0.07(-2.99%)
Dec 10, 2025	2.270	2.505	2.230	2.505	7,157	+0.10(+4.37%)
Dec 09, 2025	2.390	2.543	2.390	2.400	7,880	+0.01(+0.42%)
Dec 08, 2025	2.400	2.450	2.271	2.390	8,889	-0.14(-5.53%)
Dec 05, 2025	2.500	2.550	2.500	2.530	2,951	-0.07(-2.69%)
Dec 04, 2025	2.500	2.600	2.500	2.600	2,094	+0.10(+3.98%)
Dec 03, 2025	2.590	2.590	2.501	2.501	2,760	-0.10(-3.83%)
Dec 02, 2025	2.600	2.600	2.540	2.600	3,456	-0.15(-5.45%)
Dec 01, 2025	2.750	2.760	2.720	2.750	2,418	+0.02(+0.73%)
Nov 28, 2025	2.730	2.730	2.730	2.730	493	+0.01(+0.20%)
Nov 26, 2025	2.750	2.750	2.680	2.724	1,160	-0.02(-0.57%)
Nov 25, 2025	2.550	2.740	2.550	2.740	464	+0.22(+8.82%)
Nov 24, 2025	2.518	2.518	2.518	2.518	279	-0.09(-3.52%)
Nov 21, 2025	2.570	2.610	2.570	2.610	702	+0.01(+0.37%)
Nov 20, 2025	2.740	2.750	2.600	2.600	964	-0.05(-2.01%)
Nov 19, 2025	2.626	2.654	2.626	2.654	1,371	+0.02(+0.90%)
Nov 17, 2025				2.630	175	-0.12(-4.36%)
Nov 14, 2025	2.750	2.750	2.750	2.750	708	+0.01(+0.36%)
Nov 13, 2025	2.730	2.840	2.700	2.740	5,182	-0.06(-2.14%)
Nov 12, 2025	2.930	2.940	2.800	2.800	4,447	-0.01(-0.36%)
Nov 11, 2025	2.840	2.840	2.790	2.810	1,927	-0.04(-1.40%)
Nov 10, 2025	2.820	2.850	2.820	2.850	715	+0.02(+0.71%)
Nov 07, 2025	2.727	2.830	2.727	2.830	2,048	-0.01(-0.36%)
Nov 05, 2025				2.840	299	-0.01(-0.35%)
Nov 04, 2025	2.600	2.900	2.600	2.850	49,713	+0.16(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roma Green Finance Limited - Class A Ordinary Shares (NQ:ROMA)

Historical Prices