Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

3.350 -0.040 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	3.450	3.450	3.300	3.350	32,197	-0.04(-1.18%)
Jul 17, 2025	3.360	3.500	3.230	3.390	411,755	+0.01(+0.30%)
Jul 16, 2025	3.500	3.520	3.320	3.380	47,995	-0.12(-3.43%)
Jul 15, 2025	3.490	3.524	3.350	3.500	41,924	+0.05(+1.45%)
Jul 14, 2025	3.550	3.610	3.220	3.450	98,824	-0.01(-0.18%)
Jul 11, 2025	3.340	3.580	3.300	3.456	39,685	+0.07(+1.95%)
Jul 10, 2025	3.610	3.680	3.220	3.390	104,683	-0.27(-7.38%)
Jul 09, 2025	3.490	3.820	3.457	3.660	167,226	+0.15(+4.27%)
Jul 08, 2025	3.200	3.530	3.180	3.510	502,429	+0.26(+8.00%)
Jul 07, 2025	3.220	3.380	3.188	3.250	650,199	+0.05(+1.56%)
Jul 03, 2025	3.310	3.310	3.140	3.200	275,401	-0.08(-2.44%)
Jul 02, 2025	3.190	3.300	3.000	3.280	589,380	+0.13(+4.29%)
Jul 01, 2025	2.990	3.200	2.990	3.145	160,030	+0.14(+4.49%)
Jun 30, 2025	2.920	3.130	2.920	3.010	379,112	+0.10(+3.46%)
Jun 27, 2025	3.160	3.270	2.909	2.909	452,581	-0.37(-11.34%)
Jun 26, 2025	3.060	3.440	3.020	3.281	820,519	+0.16(+5.17%)
Jun 25, 2025	2.840	3.210	2.610	3.120	1,265,503	+0.29(+10.25%)
Jun 24, 2025	2.720	2.900	2.719	2.830	77,816	-0.02(-0.70%)
Jun 23, 2025	2.760	2.927	2.700	2.850	169,839	+0.07(+2.52%)
Jun 20, 2025	2.960	3.120	2.700	2.780	123,329	-0.01(-0.36%)
Jun 18, 2025	2.880	2.900	2.730	2.790	33,626	-0.00(-0.17%)
Jun 17, 2025	2.850	2.935	2.790	2.795	10,217	-0.08(-2.79%)
Jun 16, 2025	2.840	3.000	2.640	2.875	63,081	+0.21(+8.08%)
Jun 13, 2025	2.870	2.890	2.560	2.660	123,199	-0.22(-7.64%)
Jun 12, 2025	3.020	3.050	2.850	2.880	36,350	-0.12(-4.00%)
Jun 11, 2025	2.750	3.153	2.750	3.000	37,445	+0.23(+8.30%)
Jun 10, 2025	2.850	3.310	2.770	2.770	52,807	-0.09(-3.15%)
Jun 09, 2025	3.750	3.955	2.600	2.860	381,792	-0.84(-22.70%)
Jun 06, 2025	3.650	3.950	3.630	3.700	84,376	+0.13(+3.64%)
Jun 05, 2025	3.740	4.135	3.360	3.570	264,598	-0.19(-5.05%)
Jun 04, 2025	3.500	3.850	3.457	3.760	268,771	+0.35(+10.26%)
Jun 03, 2025	3.360	3.530	3.160	3.410	67,498	+0.05(+1.49%)
Jun 02, 2025	3.100	3.480	2.940	3.360	511,107	+0.28(+9.09%)
May 30, 2025	3.110	3.250	2.884	3.080	87,501	-0.02(-0.65%)
May 29, 2025	2.980	3.210	2.620	3.100	322,179	+0.11(+3.68%)
May 28, 2025	2.860	3.150	2.550	2.990	900,949	+0.19(+6.79%)
May 27, 2025	2.390	2.945	2.235	2.800	443,935	+0.50(+21.71%)
May 23, 2025	2.020	2.340	1.910	2.301	137,301	+0.31(+15.61%)
May 22, 2025	1.960	2.020	1.800	1.990	93,862	-0.03(-1.49%)
May 21, 2025	2.010	2.089	2.010	2.020	47,112	-0.05(-2.42%)
May 20, 2025	2.000	2.070	1.990	2.070	48,763	+0.03(+1.47%)
May 19, 2025	2.010	2.070	1.950	2.040	43,647	-0.03(-1.45%)
May 16, 2025	2.040	2.090	2.000	2.070	60,889	+0.05(+2.48%)
May 15, 2025	2.080	2.100	2.011	2.020	24,003	-0.06(-2.88%)
May 14, 2025	2.010	2.130	2.010	2.080	31,359	+0.06(+2.97%)
May 13, 2025	1.980	2.155	1.980	2.020	74,986	-0.01(-0.49%)
May 12, 2025	2.170	2.244	1.750	2.030	146,736	-0.07(-3.33%)
May 09, 2025	2.080	2.191	1.935	2.100	91,705	+0.08(+3.96%)
May 08, 2025	2.060	2.580	1.610	2.020	1,032,067	+0.02(+1.00%)
May 07, 2025	1.880	2.050	1.820	2.000	168,342	+0.16(+8.70%)
May 06, 2025	1.500	1.880	1.500	1.840	181,144	+0.30(+19.48%)
May 05, 2025	1.420	1.648	1.410	1.540	94,350	+0.07(+4.76%)
May 02, 2025	1.400	1.490	1.290	1.470	58,693	+0.09(+6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

Historical Prices