Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.500 2.740 2.450 2.560 46,966 +0.08(+3.02%)
Sep 03, 2025 2.190 2.750 2.000 2.485 125,966 +0.69(+38.83%)
Sep 02, 2025 2.234 2.278 1.780 1.790 47,697 -0.43(-19.37%)
Aug 29, 2025 2.330 2.350 2.220 2.220 9,680 -0.10(-4.52%)
Aug 28, 2025 2.380 2.510 2.220 2.325 11,295 -0.19(-7.74%)
Aug 27, 2025 2.500 2.540 2.350 2.520 5,739 -0.01(-0.40%)
Aug 26, 2025 2.540 2.660 2.530 2.530 7,397 -0.02(-0.89%)
Aug 25, 2025 2.620 2.620 2.553 2.553 2,190 -0.10(-3.67%)
Aug 22, 2025 2.570 2.730 2.520 2.650 6,202 -0.06(-2.39%)
Aug 21, 2025 2.560 2.805 2.520 2.715 33,236 +0.12(+4.83%)
Aug 20, 2025 2.600 2.624 2.550 2.590 7,993 -0.01(-0.38%)
Aug 19, 2025 2.590 2.700 2.590 2.600 5,661 -0.17(-6.14%)
Aug 18, 2025 2.700 2.770 2.560 2.770 7,193 +0.07(+2.59%)
Aug 15, 2025 2.650 2.710 2.650 2.700 3,554 -0.03(-1.08%)
Aug 14, 2025 2.620 2.730 2.620 2.729 9,024 +0.11(+4.18%)
Aug 13, 2025 2.820 2.990 2.565 2.620 26,360 -0.37(-12.37%)
Aug 12, 2025 2.740 3.000 2.663 2.990 17,828 +0.37(+14.12%)
Aug 11, 2025 2.540 2.840 2.520 2.620 11,768 +0.10(+3.97%)
Aug 08, 2025 2.660 2.760 2.520 2.520 25,929 -0.23(-8.36%)
Aug 07, 2025 2.670 2.790 2.610 2.750 13,865 +0.09(+3.38%)
Aug 06, 2025 2.870 2.870 2.400 2.660 130,313 -0.22(-7.64%)
Aug 05, 2025 3.200 3.390 2.670 2.880 449,541 -0.41(-12.46%)
Aug 04, 2025 3.240 3.430 3.240 3.290 18,053 -0.03(-0.90%)
Aug 01, 2025 3.420 3.420 3.240 3.320 14,315 -0.12(-3.49%)
Jul 31, 2025 3.970 3.970 3.395 3.440 44,282 -0.52(-13.13%)
Jul 30, 2025 3.940 4.050 3.822 3.960 32,555 +0.11(+2.86%)
Jul 29, 2025 4.120 4.300 3.850 3.850 76,626 -0.26(-6.21%)
Jul 28, 2025 4.210 4.661 4.070 4.105 128,019 -0.10(-2.49%)
Jul 25, 2025 3.640 4.300 3.640 4.210 381,391 +0.48(+12.87%)
Jul 24, 2025 3.600 3.800 3.510 3.730 1,075,616 -0.02(-0.53%)
Jul 23, 2025 3.320 3.760 3.320 3.750 157,403 +0.44(+13.29%)
Jul 22, 2025 3.470 3.600 3.300 3.310 102,347 -0.25(-7.02%)
Jul 21, 2025 3.350 3.680 3.350 3.560 139,387 +0.21(+6.27%)
Jul 18, 2025 3.450 3.450 3.300 3.350 32,197 -0.04(-1.18%)
Jul 17, 2025 3.360 3.500 3.230 3.390 411,755 +0.01(+0.30%)
Jul 16, 2025 3.500 3.520 3.320 3.380 47,995 -0.12(-3.43%)
Jul 15, 2025 3.490 3.524 3.350 3.500 41,924 +0.05(+1.45%)
Jul 14, 2025 3.550 3.610 3.220 3.450 98,824 -0.01(-0.18%)
Jul 11, 2025 3.340 3.580 3.300 3.456 39,685 +0.07(+1.95%)
Jul 10, 2025 3.610 3.680 3.220 3.390 104,683 -0.27(-7.38%)
Jul 09, 2025 3.490 3.820 3.457 3.660 167,226 +0.15(+4.27%)
Jul 08, 2025 3.200 3.530 3.180 3.510 502,429 +0.26(+8.00%)
Jul 07, 2025 3.220 3.380 3.188 3.250 650,199 +0.05(+1.56%)
Jul 03, 2025 3.310 3.310 3.140 3.200 275,401 -0.08(-2.44%)
Jul 02, 2025 3.190 3.300 3.000 3.280 589,380 +0.13(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.