Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ:ROST)

190.58 -1.74 (-0.90%)
Streaming Delayed Price Updated: 10:51 AM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 190.94 192.61 189.87 192.32 1,963,429 +2.63(+1.39%)
Jan 20, 2026 190.54 192.19 188.91 189.69 2,304,056 -2.67(-1.39%)
Jan 16, 2026 194.20 194.92 191.78 192.36 3,269,733 -1.43(-0.74%)
Jan 15, 2026 192.57 194.52 191.28 193.79 1,667,296 +1.96(+1.02%)
Jan 14, 2026 192.49 193.79 190.27 191.83 2,261,996 -1.40(-0.72%)
Jan 13, 2026 192.23 193.49 192.10 193.23 1,768,446 +0.97(+0.50%)
Jan 12, 2026 191.00 192.49 188.94 192.26 2,071,033 +0.82(+0.43%)
Jan 09, 2026 189.27 192.25 188.91 191.44 2,661,025 +2.17(+1.15%)
Jan 08, 2026 186.99 191.22 186.42 189.27 2,385,571 +2.28(+1.22%)
Jan 07, 2026 187.41 187.65 185.74 186.99 2,047,833 -0.54(-0.29%)
Jan 06, 2026 185.88 189.58 185.37 187.53 2,843,739 +0.85(+0.46%)
Jan 05, 2026 182.90 186.78 182.90 186.68 2,343,082 +3.94(+2.16%)
Jan 02, 2026 180.59 182.77 179.02 182.74 2,566,449 +2.60(+1.44%)
Dec 31, 2025 181.25 181.82 180.05 180.14 1,350,002 -1.31(-0.72%)
Dec 30, 2025 180.72 181.69 180.23 181.45 1,267,078 +0.73(+0.40%)
Dec 29, 2025 180.21 181.86 179.93 180.72 1,840,790 -0.42(-0.23%)
Dec 26, 2025 180.46 181.78 180.16 181.14 918,193 -0.54(-0.30%)
Dec 24, 2025 181.08 182.42 180.11 181.68 621,201 +1.07(+0.59%)
Dec 23, 2025 180.79 181.14 178.88 180.61 1,563,463 -0.07(-0.04%)
Dec 22, 2025 183.51 183.75 179.87 180.68 3,069,836 -1.73(-0.95%)
Dec 19, 2025 182.90 183.17 181.31 182.41 6,157,564 -0.16(-0.09%)
Dec 18, 2025 183.50 184.50 181.76 182.57 2,155,096 -0.17(-0.09%)
Dec 17, 2025 182.54 183.30 181.59 182.74 2,331,403 +0.34(+0.19%)
Dec 16, 2025 184.81 185.85 182.04 182.40 2,645,149 -1.88(-1.02%)
Dec 15, 2025 183.16 184.75 181.77 184.28 3,118,300 +2.19(+1.20%)
Dec 12, 2025 184.14 185.00 181.29 182.09 2,566,108 -1.04(-0.57%)
Dec 11, 2025 182.13 183.90 181.47 183.13 3,094,395 +1.31(+0.72%)
Dec 10, 2025 178.14 182.52 178.12 181.82 3,730,127 +4.80(+2.71%)
Dec 09, 2025 177.31 177.69 175.64 177.02 2,024,860 -0.76(-0.43%)
Dec 08, 2025 177.94 179.01 177.15 177.78 2,278,349 +0.32(+0.18%)
Dec 05, 2025 177.08 177.54 175.63 177.47 2,910,961 +0.78(+0.44%)
Dec 04, 2025 178.26 178.64 175.61 176.69 3,439,328 -0.91(-0.51%)
Dec 03, 2025 177.97 178.23 176.72 177.59 3,442,400 +0.43(+0.24%)
Dec 02, 2025 177.32 178.12 175.68 177.17 4,011,288 +0.04(+0.02%)
Dec 01, 2025 175.09 178.39 174.48 177.13 2,445,128 +1.17(+0.66%)
Nov 28, 2025 176.91 177.78 175.78 175.96 986,357 -1.33(-0.75%)
Nov 26, 2025 175.83 177.69 175.07 177.29 2,198,798 +1.19(+0.67%)
Nov 25, 2025 173.89 176.92 173.11 176.10 4,541,421 +2.36(+1.36%)
Nov 24, 2025 172.98 175.60 172.53 173.73 5,638,279 +0.13(+0.07%)
Nov 21, 2025 166.35 174.46 163.14 173.60 7,839,009 +13.47(+8.41%)
Nov 20, 2025 160.72 163.86 159.98 160.13 4,897,774 +0.05(+0.03%)
Nov 19, 2025 160.13 161.49 158.51 160.09 2,459,269 +0.55(+0.34%)
Nov 18, 2025 158.64 160.92 158.13 159.54 2,290,312 +0.49(+0.31%)
Nov 17, 2025 160.22 160.85 157.37 159.05 2,774,017 -1.17(-0.73%)
Nov 14, 2025 160.73 161.86 159.54 160.22 2,928,886 -1.25(-0.77%)
Nov 13, 2025 162.16 162.96 161.00 161.46 2,290,471 -1.02(-0.63%)
Nov 12, 2025 162.66 163.07 160.78 162.48 2,541,281 +0.12(+0.07%)
Nov 11, 2025 162.30 163.03 161.02 162.36 1,721,989 +0.81(+0.50%)
Nov 10, 2025 161.43 162.24 160.00 161.55 2,896,825 +0.84(+0.52%)
Nov 07, 2025 160.40 161.65 159.62 160.71 2,146,963 +0.85(+0.53%)
Nov 06, 2025 161.86 162.65 158.49 159.87 1,575,241 -1.99(-1.23%)
Nov 05, 2025 161.86 164.69 160.95 161.86 2,656,721 +0.00(+0.00%)
Nov 04, 2025 159.83 162.37 159.27 161.86 2,087,825 +1.03(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.