Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.380	3.390	3.240	3.250	973,154	-0.13(-3.85%)
Feb 06, 2026	3.380	3.420	3.330	3.380	2,187,637	+0.02(+0.60%)
Feb 05, 2026	3.440	3.480	3.305	3.360	1,024,201	-0.08(-2.33%)
Feb 04, 2026	3.380	3.470	3.295	3.440	1,341,623	+0.07(+2.08%)
Feb 03, 2026	3.470	3.480	3.300	3.370	1,177,785	-0.12(-3.44%)
Feb 02, 2026	3.500	3.580	3.470	3.490	633,351	+0.00(+0.00%)
Jan 30, 2026	3.520	3.570	3.470	3.490	994,194	-0.05(-1.41%)
Jan 29, 2026	3.500	3.555	3.425	3.540	535,628	+0.02(+0.57%)
Jan 28, 2026	3.520	3.580	3.470	3.520	948,189	+0.03(+0.86%)
Jan 27, 2026	3.450	3.520	3.405	3.490	684,084	+0.02(+0.58%)
Jan 26, 2026	3.590	3.610	3.465	3.470	456,742	-0.11(-3.07%)
Jan 23, 2026	3.630	3.660	3.560	3.580	1,243,051	-0.06(-1.65%)
Jan 22, 2026	3.530	3.730	3.530	3.640	984,672	+0.13(+3.70%)
Jan 21, 2026	3.420	3.565	3.400	3.510	575,416	+0.11(+3.24%)
Jan 20, 2026	3.470	3.530	3.380	3.400	672,935	-0.14(-3.95%)
Jan 16, 2026	3.610	3.620	3.485	3.540	1,047,716	-0.06(-1.67%)
Jan 15, 2026	3.580	3.680	3.540	3.600	1,289,541	+0.03(+0.84%)
Jan 14, 2026	3.540	3.580	3.490	3.570	384,749	+0.04(+1.13%)
Jan 13, 2026	3.810	3.835	3.510	3.530	623,324	-0.29(-7.59%)
Jan 12, 2026	3.760	3.865	3.740	3.820	592,662	+0.02(+0.53%)
Jan 09, 2026	3.800	3.835	3.695	3.800	300,984	+0.00(+0.00%)
Jan 08, 2026	3.750	3.890	3.745	3.800	366,676	+0.03(+0.80%)
Jan 07, 2026	3.640	3.780	3.600	3.770	533,505	+0.13(+3.57%)
Jan 06, 2026	3.630	3.670	3.590	3.640	528,746	-0.02(-0.55%)
Jan 05, 2026	3.610	3.785	3.610	3.660	495,356	+0.04(+1.10%)
Jan 02, 2026	3.660	3.690	3.615	3.620	904,516	-0.03(-0.82%)
Dec 31, 2025	3.570	3.660	3.570	3.650	834,288	+0.08(+2.24%)
Dec 30, 2025	3.680	3.695	3.570	3.570	745,726	-0.11(-2.99%)
Dec 29, 2025	3.700	3.725	3.670	3.680	1,043,476	-0.03(-0.81%)
Dec 26, 2025	3.680	3.730	3.640	3.710	515,363	+0.00(+0.00%)
Dec 24, 2025	3.650	3.735	3.610	3.710	327,454	+0.06(+1.64%)
Dec 23, 2025	3.780	3.800	3.635	3.650	705,133	-0.13(-3.44%)
Dec 22, 2025	3.800	3.985	3.750	3.780	927,979	-0.01(-0.26%)
Dec 19, 2025	3.910	3.965	3.750	3.790	3,112,952	-0.12(-3.07%)
Dec 18, 2025	3.850	3.975	3.820	3.910	1,418,810	+0.08(+2.09%)
Dec 17, 2025	3.690	3.880	3.670	3.830	1,298,842	+0.14(+3.79%)
Dec 16, 2025	3.370	3.690	3.330	3.690	1,884,906	+0.29(+8.53%)
Dec 15, 2025	3.480	3.480	3.360	3.400	1,826,377	-0.05(-1.45%)
Dec 12, 2025	3.500	3.520	3.310	3.450	1,931,834	-0.02(-0.58%)
Dec 11, 2025	3.430	3.490	3.345	3.470	1,556,002	+0.05(+1.46%)
Dec 10, 2025	3.510	3.560	3.380	3.420	1,083,834	-0.09(-2.56%)
Dec 09, 2025	3.420	3.515	3.400	3.510	1,480,834	+0.10(+2.93%)
Dec 08, 2025	3.510	3.510	3.365	3.410	2,385,599	-0.09(-2.57%)
Dec 05, 2025	3.480	3.535	3.450	3.500	652,076	+0.02(+0.57%)
Dec 04, 2025	3.510	3.540	3.420	3.480	616,221	-0.02(-0.57%)
Dec 03, 2025	3.400	3.560	3.400	3.500	800,030	+0.09(+2.64%)
Dec 02, 2025	3.350	3.460	3.320	3.410	1,319,990	+0.06(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)

Historical Prices