Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	3.800	3.835	3.695	3.800	300,984	+0.00(+0.00%)
Jan 08, 2026	3.750	3.890	3.745	3.800	366,676	+0.03(+0.80%)
Jan 07, 2026	3.640	3.780	3.600	3.770	533,505	+0.13(+3.57%)
Jan 06, 2026	3.630	3.670	3.590	3.640	528,746	-0.02(-0.55%)
Jan 05, 2026	3.610	3.785	3.610	3.660	495,356	+0.04(+1.10%)
Jan 02, 2026	3.660	3.690	3.615	3.620	904,516	-0.03(-0.82%)
Dec 31, 2025	3.570	3.660	3.570	3.650	834,288	+0.08(+2.24%)
Dec 30, 2025	3.680	3.695	3.570	3.570	745,726	-0.11(-2.99%)
Dec 29, 2025	3.700	3.725	3.670	3.680	1,043,476	-0.03(-0.81%)
Dec 26, 2025	3.680	3.730	3.640	3.710	515,363	+0.00(+0.00%)
Dec 24, 2025	3.650	3.735	3.610	3.710	327,454	+0.06(+1.64%)
Dec 23, 2025	3.780	3.800	3.635	3.650	705,133	-0.13(-3.44%)
Dec 22, 2025	3.800	3.985	3.750	3.780	927,979	-0.01(-0.26%)
Dec 19, 2025	3.910	3.965	3.750	3.790	3,112,952	-0.12(-3.07%)
Dec 18, 2025	3.850	3.975	3.820	3.910	1,418,810	+0.08(+2.09%)
Dec 17, 2025	3.690	3.880	3.670	3.830	1,298,842	+0.14(+3.79%)
Dec 16, 2025	3.370	3.690	3.330	3.690	1,884,906	+0.29(+8.53%)
Dec 15, 2025	3.480	3.480	3.360	3.400	1,826,377	-0.05(-1.45%)
Dec 12, 2025	3.500	3.520	3.310	3.450	1,931,834	-0.02(-0.58%)
Dec 11, 2025	3.430	3.490	3.345	3.470	1,556,002	+0.05(+1.46%)
Dec 10, 2025	3.510	3.560	3.380	3.420	1,083,834	-0.09(-2.56%)
Dec 09, 2025	3.420	3.515	3.400	3.510	1,480,834	+0.10(+2.93%)
Dec 08, 2025	3.510	3.510	3.365	3.410	2,385,599	-0.09(-2.57%)
Dec 05, 2025	3.480	3.535	3.450	3.500	652,076	+0.02(+0.57%)
Dec 04, 2025	3.510	3.540	3.420	3.480	616,221	-0.02(-0.57%)
Dec 03, 2025	3.400	3.560	3.400	3.500	800,030	+0.09(+2.64%)
Dec 02, 2025	3.350	3.460	3.320	3.410	1,319,990	+0.06(+1.79%)
Dec 01, 2025	3.290	3.420	3.260	3.350	756,749	+0.03(+0.90%)
Nov 28, 2025	3.320	3.390	3.270	3.320	673,207	+0.01(+0.30%)
Nov 26, 2025	3.290	3.385	3.290	3.310	766,094	+0.01(+0.30%)
Nov 25, 2025	3.170	3.340	3.165	3.300	828,780	+0.15(+4.76%)
Nov 24, 2025	3.140	3.185	3.070	3.150	859,456	-0.01(-0.32%)
Nov 21, 2025	3.010	3.185	2.980	3.160	1,345,576	+0.16(+5.33%)
Nov 20, 2025	3.110	3.140	2.975	3.000	1,651,585	-0.07(-2.28%)
Nov 19, 2025	3.320	3.330	3.060	3.070	1,390,684	-0.26(-7.81%)
Nov 18, 2025	3.350	3.370	3.245	3.330	1,448,967	-0.03(-0.89%)
Nov 17, 2025	3.550	3.550	3.330	3.360	1,831,581	-0.21(-5.88%)
Nov 14, 2025	3.480	3.605	3.380	3.570	1,730,163	+0.07(+2.00%)
Nov 13, 2025	3.560	3.645	3.450	3.500	1,644,912	-0.11(-3.05%)
Nov 12, 2025	3.750	3.830	3.575	3.610	1,528,043	-0.18(-4.75%)
Nov 11, 2025	3.520	4.000	3.270	3.790	1,471,124	+0.05(+1.34%)
Nov 10, 2025	3.870	3.895	3.700	3.740	1,590,139	-0.06(-1.58%)
Nov 07, 2025	3.860	3.915	3.750	3.800	1,869,609	-0.08(-2.06%)
Nov 06, 2025	4.190	4.245	3.860	3.880	1,702,175	-0.35(-8.27%)
Nov 05, 2025	4.160	4.250	4.125	4.230	1,549,163	+0.10(+2.42%)
Nov 04, 2025	4.330	4.330	4.120	4.130	2,189,428	-0.21(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)

Historical Prices