Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

2.530 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.610	2.670	2.370	2.530	27,151,480	-0.01(-0.39%)
Sep 04, 2025	2.650	2.690	2.510	2.540	20,087,992	-0.14(-5.22%)
Sep 03, 2025	2.920	2.950	2.630	2.680	26,098,740	-0.21(-7.27%)
Sep 02, 2025	2.820	3.090	2.750	2.890	29,824,256	-0.15(-5.09%)
Aug 29, 2025	3.400	3.590	3.010	3.045	50,831,464	-0.05(-1.62%)
Aug 28, 2025	3.020	3.300	2.970	3.095	49,030,576	-0.21(-6.50%)
Aug 27, 2025	3.150	3.880	3.040	3.310	124,959,504	+0.16(+5.08%)
Aug 26, 2025	2.510	3.240	2.380	3.150	95,495,968	+0.77(+32.35%)
Aug 25, 2025	2.180	2.570	2.080	2.380	65,972,228	+0.29(+13.88%)
Aug 22, 2025	2.000	2.110	1.990	2.090	7,283,425	+0.10(+5.03%)
Aug 21, 2025	1.990	2.010	1.940	1.990	4,417,009	-0.01(-0.50%)
Aug 20, 2025	2.000	2.049	1.900	2.000	7,166,164	-0.03(-1.48%)
Aug 19, 2025	2.250	2.250	1.980	2.030	11,872,455	-0.18(-8.14%)
Aug 18, 2025	2.200	2.250	2.100	2.210	6,881,360	+0.00(+0.00%)
Aug 15, 2025	2.260	2.330	2.140	2.210	8,980,399	-0.05(-2.21%)
Aug 14, 2025	2.060	2.270	2.050	2.260	14,307,916	+0.11(+5.12%)
Aug 13, 2025	2.190	2.205	2.040	2.150	11,988,616	+0.03(+1.42%)
Aug 12, 2025	2.080	2.150	1.930	2.120	14,475,571	+0.01(+0.47%)
Aug 11, 2025	1.870	2.110	1.860	2.110	19,362,688	+0.28(+15.30%)
Aug 08, 2025	1.860	1.870	1.810	1.830	4,016,602	-0.01(-0.54%)
Aug 07, 2025	1.890	1.910	1.820	1.840	3,934,358	-0.02(-1.08%)
Aug 06, 2025	1.920	1.920	1.840	1.860	3,492,782	-0.07(-3.63%)
Aug 05, 2025	1.900	1.950	1.860	1.930	2,964,616	+0.03(+1.58%)
Aug 04, 2025	1.850	1.910	1.830	1.900	3,112,694	+0.08(+4.40%)
Aug 01, 2025	1.820	1.860	1.780	1.820	5,971,071	-0.08(-4.21%)
Jul 31, 2025	1.920	2.030	1.895	1.900	6,824,259	+0.02(+1.06%)
Jul 30, 2025	1.900	1.940	1.850	1.880	4,110,953	-0.02(-1.05%)
Jul 29, 2025	1.970	1.997	1.850	1.900	7,158,424	-0.07(-3.55%)
Jul 28, 2025	2.060	2.090	1.930	1.970	8,366,939	-0.04(-1.99%)
Jul 25, 2025	2.050	2.060	1.990	2.010	6,848,323	-0.05(-2.43%)
Jul 24, 2025	2.180	2.180	2.050	2.060	9,616,641	-0.10(-4.63%)
Jul 23, 2025	2.240	2.330	2.050	2.160	26,746,780	+0.12(+5.88%)
Jul 22, 2025	2.080	2.080	1.910	2.040	12,231,408	-0.05(-2.39%)
Jul 21, 2025	2.060	2.160	2.010	2.090	15,422,350	+0.10(+5.03%)
Jul 18, 2025	2.040	2.070	1.970	1.990	9,065,765	-0.02(-1.00%)
Jul 17, 2025	1.950	2.110	1.930	2.010	17,272,104	+0.10(+5.24%)
Jul 16, 2025	1.800	1.920	1.790	1.910	9,886,846	+0.18(+10.40%)
Jul 15, 2025	1.830	1.840	1.730	1.730	5,206,858	-0.10(-5.46%)
Jul 14, 2025	1.810	1.850	1.800	1.830	3,593,588	+0.01(+0.55%)
Jul 11, 2025	1.860	1.870	1.780	1.820	6,806,348	-0.05(-2.67%)
Jul 10, 2025	1.880	1.905	1.830	1.870	5,433,040	-0.03(-1.58%)
Jul 09, 2025	1.910	1.930	1.840	1.900	5,546,441	-0.01(-0.52%)
Jul 08, 2025	1.880	1.910	1.860	1.910	5,225,825	+0.05(+2.69%)
Jul 07, 2025	1.950	1.960	1.830	1.860	7,040,992	-0.10(-5.10%)
Jul 03, 2025	2.030	2.040	1.940	1.960	4,398,338	-0.05(-2.49%)
Jul 02, 2025	1.920	2.030	1.920	2.010	5,549,405	+0.06(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

Historical Prices