Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

3.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.880 3.920 3.350 3.580 45,815,040 -0.44(-10.95%)
Jan 29, 2026 4.990 5.040 3.930 4.020 97,344,768 -1.06(-20.87%)
Jan 28, 2026 5.100 5.160 4.660 5.080 106,418,056 -0.43(-7.80%)
Jan 27, 2026 4.210 5.600 4.050 5.510 174,483,952 +1.70(+44.62%)
Jan 26, 2026 4.120 4.180 3.800 3.810 20,731,428 -0.32(-7.75%)
Jan 23, 2026 4.380 4.380 4.020 4.130 41,253,264 -0.24(-5.49%)
Jan 22, 2026 4.480 4.850 4.335 4.370 55,387,296 +0.01(+0.23%)
Jan 21, 2026 3.930 4.390 3.730 4.360 69,162,592 +0.50(+12.95%)
Jan 20, 2026 3.680 4.250 3.670 3.860 42,876,832 -0.02(-0.52%)
Jan 16, 2026 3.840 4.070 3.670 3.880 28,917,852 +0.09(+2.37%)
Jan 15, 2026 4.110 4.125 3.770 3.790 27,935,276 -0.29(-7.11%)
Jan 14, 2026 3.860 4.090 3.610 4.080 31,624,504 +0.17(+4.35%)
Jan 13, 2026 4.050 4.200 3.790 3.910 42,911,656 +0.00(+0.00%)
Jan 12, 2026 3.760 4.150 3.580 3.910 28,132,958 +0.12(+3.17%)
Jan 09, 2026 3.930 4.000 3.750 3.790 25,777,404 -0.14(-3.56%)
Jan 08, 2026 3.450 4.020 3.420 3.930 35,244,392 +0.51(+14.91%)
Jan 07, 2026 3.580 3.680 3.400 3.420 21,289,004 -0.19(-5.26%)
Jan 06, 2026 3.830 3.860 3.390 3.610 33,586,832 -0.18(-4.75%)
Jan 05, 2026 3.580 3.890 3.530 3.790 32,836,644 +0.31(+8.91%)
Jan 02, 2026 3.340 3.530 3.230 3.480 23,468,408 +0.25(+7.74%)
Dec 31, 2025 3.080 3.345 3.060 3.230 33,694,888 +0.14(+4.53%)
Dec 30, 2025 3.180 3.200 3.050 3.090 16,744,692 -0.08(-2.68%)
Dec 29, 2025 3.260 3.390 3.170 3.175 13,567,176 -0.19(-5.51%)
Dec 26, 2025 3.610 3.620 3.280 3.360 16,416,713 -0.29(-7.95%)
Dec 24, 2025 3.390 3.660 3.370 3.650 14,635,787 +0.28(+8.31%)
Dec 23, 2025 3.400 3.550 3.340 3.370 10,675,585 -0.11(-3.16%)
Dec 22, 2025 3.640 3.679 3.470 3.480 13,278,457 -0.06(-1.69%)
Dec 19, 2025 3.400 3.590 3.350 3.540 32,073,734 +0.13(+3.81%)
Dec 18, 2025 3.560 3.660 3.390 3.410 16,997,978 -0.02(-0.58%)
Dec 17, 2025 3.620 3.750 3.410 3.430 17,895,660 -0.20(-5.51%)
Dec 16, 2025 3.450 3.830 3.440 3.630 20,886,616 +0.11(+3.12%)
Dec 15, 2025 4.090 4.140 3.460 3.520 24,934,364 -0.60(-14.56%)
Dec 12, 2025 4.650 4.680 4.060 4.120 42,094,132 -0.56(-11.97%)
Dec 11, 2025 4.150 4.700 3.910 4.680 41,219,704 +0.53(+12.77%)
Dec 10, 2025 4.300 4.500 4.115 4.150 26,064,996 -0.19(-4.38%)
Dec 09, 2025 4.260 4.470 4.110 4.340 24,415,468 -0.04(-0.91%)
Dec 08, 2025 4.510 4.680 4.140 4.380 34,689,832 -0.08(-1.79%)
Dec 05, 2025 4.470 4.735 4.310 4.460 47,153,196 -0.13(-2.83%)
Dec 04, 2025 4.140 4.830 4.050 4.590 79,616,776 +0.37(+8.77%)
Dec 03, 2025 3.750 4.235 3.470 4.220 87,359,040 +0.66(+18.54%)
Dec 02, 2025 3.380 3.640 3.360 3.560 16,476,165 +0.21(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.