Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

3.920 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				15.68	0	+2.88(+22.50%)
Aug 13, 2025	8.320	16.20	8.160	12.80	10,927,623	+4.68(+57.64%)
Aug 12, 2025	7.520	8.200	7.520	8.120	40,412	+0.60(+7.98%)
Aug 11, 2025	8.440	8.600	7.480	7.520	72,536	-1.44(-16.07%)
Aug 08, 2025	9.320	9.744	8.960	8.960	95,437	-1.84(-17.04%)
Aug 07, 2025	10.32	11.40	10.28	10.80	151,197	+0.48(+4.65%)
Aug 06, 2025	10.44	10.56	10.16	10.32	39,501	+0.00(+0.00%)
Aug 05, 2025	10.20	10.32	9.853	10.32	48,668	+0.36(+3.61%)
Aug 04, 2025	10.20	10.20	9.680	9.960	23,397	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

Historical Prices