Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.390 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.341	2.410	2.341	2.390	9,445	+0.03(+1.27%)
Apr 01, 2026	2.250	2.450	2.250	2.360	40,350	+0.10(+4.42%)
Mar 31, 2026	2.250	2.300	2.200	2.260	72,004	+0.02(+0.89%)
Mar 30, 2026	2.360	2.360	2.220	2.240	28,624	-0.11(-4.68%)
Mar 27, 2026	2.350	2.355	2.330	2.350	19,480	+0.00(+0.00%)
Mar 26, 2026	2.350	2.370	2.320	2.350	50,017	+0.00(+0.00%)
Mar 25, 2026	2.290	2.360	2.260	2.350	17,900	+0.07(+3.07%)
Mar 24, 2026	2.330	2.330	2.280	2.280	23,397	-0.07(-2.98%)
Mar 23, 2026	2.340	2.350	2.280	2.350	36,435	+0.01(+0.43%)
Mar 20, 2026	2.300	2.340	2.209	2.340	169,414	+0.04(+1.74%)
Mar 19, 2026	2.350	2.350	2.180	2.300	26,887	+0.01(+0.44%)
Mar 18, 2026	2.330	2.330	2.270	2.290	27,172	-0.06(-2.55%)
Mar 17, 2026	2.320	2.360	2.300	2.350	34,771	+0.05(+2.17%)
Mar 16, 2026	2.310	2.360	2.275	2.300	97,483	-0.01(-0.43%)
Mar 13, 2026	2.280	2.332	2.240	2.310	27,471	+0.03(+1.32%)
Mar 12, 2026	2.300	2.330	2.270	2.280	59,447	-0.02(-0.87%)
Mar 11, 2026	2.310	2.350	2.250	2.300	23,851	-0.01(-0.43%)
Mar 10, 2026	2.330	2.365	2.300	2.310	63,301	-0.04(-1.70%)
Mar 09, 2026	2.340	2.378	2.330	2.350	43,781	-0.05(-2.08%)
Mar 06, 2026	2.410	2.410	2.330	2.400	24,850	+0.00(+0.00%)
Mar 05, 2026	2.380	2.430	2.370	2.400	19,226	+0.04(+1.69%)
Mar 04, 2026	2.320	2.450	2.320	2.360	64,122	+0.04(+1.72%)
Mar 03, 2026	2.250	2.320	2.147	2.320	40,010	+0.07(+3.11%)
Mar 02, 2026	2.290	2.370	2.250	2.250	68,606	-0.07(-3.02%)
Feb 27, 2026	2.370	2.400	2.250	2.320	89,211	-0.06(-2.52%)
Feb 26, 2026	2.440	2.447	2.345	2.380	72,546	+0.00(+0.00%)
Feb 25, 2026	2.440	2.500	2.370	2.380	60,564	-0.05(-2.06%)
Feb 24, 2026	2.410	2.610	2.370	2.430	101,689	+0.03(+1.25%)
Feb 23, 2026	2.470	2.509	2.350	2.400	100,617	-0.05(-2.04%)
Feb 20, 2026	2.440	2.580	2.421	2.450	53,975	+0.02(+0.82%)
Feb 19, 2026	2.430	2.583	2.395	2.430	92,961	+0.04(+1.67%)
Feb 18, 2026	2.510	2.525	2.380	2.390	688,794	-0.12(-4.78%)
Feb 17, 2026	2.560	2.560	2.470	2.510	101,317	+0.01(+0.40%)
Feb 13, 2026	2.510	2.620	2.500	2.500	120,777	-0.01(-0.40%)
Feb 12, 2026	2.510	2.530	2.485	2.510	44,997	+0.00(+0.00%)
Feb 11, 2026	2.500	2.525	2.410	2.510	70,701	-0.02(-0.79%)
Feb 10, 2026	2.550	2.600	2.500	2.530	51,401	+0.03(+1.20%)
Feb 09, 2026	2.600	2.660	2.460	2.500	149,818	-0.10(-3.85%)
Feb 06, 2026	2.630	2.660	2.570	2.600	76,021	+0.00(+0.00%)
Feb 05, 2026	2.630	2.790	2.600	2.600	174,685	-0.03(-1.14%)
Feb 04, 2026	2.640	2.740	2.565	2.630	71,798	-0.05(-1.87%)
Feb 03, 2026	2.840	2.850	2.670	2.680	110,100	-0.16(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Research Solutions, Inc - Common Stock (NQ:RSSS)

Historical Prices