Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.600	2.660	2.460	2.500	149,818	-0.10(-3.85%)
Feb 06, 2026	2.630	2.660	2.570	2.600	76,021	+0.00(+0.00%)
Feb 05, 2026	2.630	2.790	2.600	2.600	174,685	-0.03(-1.14%)
Feb 04, 2026	2.640	2.740	2.565	2.630	71,798	-0.05(-1.87%)
Feb 03, 2026	2.840	2.850	2.670	2.680	110,100	-0.16(-5.63%)
Feb 02, 2026	2.850	2.855	2.830	2.840	24,076	-0.01(-0.35%)
Jan 30, 2026	2.750	2.870	2.680	2.850	23,005	+0.10(+3.64%)
Jan 29, 2026	2.810	2.820	2.640	2.750	88,674	-0.08(-2.83%)
Jan 28, 2026	2.940	2.940	2.815	2.830	20,778	-0.13(-4.39%)
Jan 27, 2026	2.920	2.990	2.890	2.960	38,553	-0.03(-1.00%)
Jan 26, 2026	2.880	2.990	2.830	2.990	43,778	+0.10(+3.46%)
Jan 23, 2026	2.860	2.910	2.820	2.890	49,379	-0.01(-0.34%)
Jan 22, 2026	2.890	2.920	2.850	2.900	25,950	+0.02(+0.69%)
Jan 21, 2026	2.810	2.940	2.810	2.880	25,653	+0.07(+2.49%)
Jan 20, 2026	2.810	2.860	2.760	2.810	54,025	-0.02(-0.71%)
Jan 16, 2026	2.920	2.950	2.829	2.830	49,325	-0.07(-2.41%)
Jan 15, 2026	2.850	2.930	2.835	2.900	36,283	+0.05(+1.75%)
Jan 14, 2026	2.810	2.880	2.780	2.850	17,553	+0.01(+0.35%)
Jan 13, 2026	2.850	2.950	2.795	2.840	29,911	-0.09(-3.07%)
Jan 12, 2026	2.900	2.940	2.810	2.930	42,166	+0.03(+1.03%)
Jan 09, 2026	2.870	2.940	2.850	2.900	26,889	+0.04(+1.40%)
Jan 08, 2026	2.810	2.870	2.800	2.860	22,458	+0.06(+2.14%)
Jan 07, 2026	2.730	2.810	2.700	2.800	49,600	+0.07(+2.56%)
Jan 06, 2026	2.900	2.900	2.720	2.730	136,902	-0.17(-5.86%)
Jan 05, 2026	2.920	2.967	2.900	2.900	17,526	-0.03(-1.02%)
Jan 02, 2026	2.910	2.930	2.879	2.930	32,960	-0.01(-0.34%)
Dec 31, 2025	2.930	3.042	2.900	2.940	20,672	+0.00(+0.00%)
Dec 30, 2025	2.950	2.950	2.910	2.940	26,877	-0.01(-0.34%)
Dec 29, 2025	2.920	2.950	2.885	2.950	35,609	+0.04(+1.37%)
Dec 26, 2025	2.850	2.950	2.840	2.910	38,485	+0.06(+2.11%)
Dec 24, 2025	2.850	2.860	2.819	2.850	11,455	+0.00(+0.00%)
Dec 23, 2025	3.050	3.050	2.840	2.850	31,744	-0.11(-3.72%)
Dec 22, 2025	2.960	3.035	2.911	2.960	80,166	+0.07(+2.42%)
Dec 19, 2025	2.870	2.920	2.790	2.890	212,055	+0.05(+1.76%)
Dec 18, 2025	2.820	2.930	2.820	2.840	76,696	-0.03(-1.05%)
Dec 17, 2025	2.960	2.970	2.850	2.870	53,517	-0.09(-3.04%)
Dec 16, 2025	2.850	3.000	2.850	2.960	38,066	+0.09(+3.14%)
Dec 15, 2025	3.010	3.100	2.860	2.870	140,414	-0.11(-3.69%)
Dec 12, 2025	2.940	2.990	2.890	2.980	46,172	+0.06(+2.05%)
Dec 11, 2025	2.990	2.990	2.775	2.920	109,909	-0.08(-2.67%)
Dec 10, 2025	2.950	3.030	2.929	3.000	58,577	+0.06(+2.04%)
Dec 09, 2025	2.960	2.990	2.920	2.940	45,891	+0.01(+0.34%)
Dec 08, 2025	2.990	3.100	2.860	2.930	85,451	+0.00(+0.00%)
Dec 05, 2025	2.970	3.040	2.930	2.930	90,236	-0.07(-2.33%)
Dec 04, 2025	2.960	3.000	2.850	3.000	114,363	+0.05(+1.69%)
Dec 03, 2025	3.030	3.030	2.750	2.950	40,917	-0.05(-1.67%)
Dec 02, 2025	3.030	3.047	2.910	3.000	164,623	+0.04(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Research Solutions, Inc - Common Stock (NQ:RSSS)

Historical Prices