Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	7.710	7.915	7.640	7.790	69,725	+0.25(+3.32%)
Jul 21, 2025	7.390	7.715	7.335	7.540	67,153	+0.15(+2.03%)
Jul 18, 2025	7.480	7.480	7.300	7.390	85,546	-0.01(-0.14%)
Jul 17, 2025	7.650	7.650	7.270	7.400	76,022	+0.05(+0.68%)
Jul 16, 2025	7.650	7.660	7.330	7.350	107,010	-0.22(-2.91%)
Jul 15, 2025	8.010	8.010	7.340	7.570	154,413	-0.46(-5.73%)
Jul 14, 2025	8.000	8.120	7.945	8.030	532,714	+0.04(+0.50%)
Jul 11, 2025	8.000	8.115	7.930	7.990	77,727	-0.06(-0.75%)
Jul 10, 2025	7.900	8.130	7.810	8.050	122,914	+0.16(+2.03%)
Jul 09, 2025	7.780	7.925	7.718	7.890	39,766	+0.17(+2.20%)
Jul 08, 2025	7.610	7.785	7.610	7.720	67,379	+0.02(+0.26%)
Jul 07, 2025	7.810	7.855	7.625	7.700	42,662	-0.18(-2.28%)
Jul 03, 2025	7.810	7.940	7.810	7.880	18,634	+0.15(+1.94%)
Jul 02, 2025	7.740	7.800	7.540	7.730	35,888	-0.01(-0.13%)
Jul 01, 2025	7.610	7.920	7.610	7.740	44,526	+0.07(+0.91%)
Jun 30, 2025	7.630	7.715	7.390	7.670	75,378	+0.05(+0.66%)
Jun 27, 2025	7.540	7.650	7.480	7.620	199,724	+0.13(+1.74%)
Jun 26, 2025	7.400	7.490	7.290	7.490	30,423	+0.11(+1.49%)
Jun 25, 2025	7.640	7.640	7.360	7.380	31,801	-0.23(-3.02%)
Jun 24, 2025	7.640	7.640	7.520	7.610	35,927	+0.02(+0.26%)
Jun 23, 2025	7.480	7.590	7.325	7.590	74,282	+0.10(+1.34%)
Jun 20, 2025	7.550	7.600	7.445	7.490	62,355	+0.02(+0.27%)
Jun 18, 2025	7.320	7.500	7.320	7.470	46,526	+0.14(+1.91%)
Jun 17, 2025	7.370	7.470	7.285	7.330	73,131	-0.12(-1.61%)
Jun 16, 2025	7.290	7.460	7.230	7.450	72,630	+0.23(+3.19%)
Jun 13, 2025	7.250	7.340	7.185	7.220	67,241	-0.11(-1.50%)
Jun 12, 2025	7.290	7.470	7.255	7.330	54,254	-0.02(-0.27%)
Jun 11, 2025	7.360	7.405	7.235	7.350	84,492	+0.05(+0.68%)
Jun 10, 2025	7.360	7.380	7.281	7.300	47,541	+0.00(+0.00%)
Jun 09, 2025	7.390	7.440	7.250	7.300	69,770	+0.00(+0.00%)
Jun 06, 2025	7.310	7.400	7.180	7.300	102,027	+0.00(+0.00%)
Jun 05, 2025	7.020	7.390	6.970	7.300	122,157	-0.09(-1.22%)
Jun 04, 2025	7.640	7.700	7.270	7.390	88,530	-0.38(-4.89%)
Jun 03, 2025	7.620	7.910	7.620	7.770	82,388	+0.14(+1.83%)
Jun 02, 2025	7.820	7.989	7.600	7.630	88,979	-0.17(-2.18%)
May 30, 2025	7.610	8.010	7.350	7.800	593,449	+0.20(+2.63%)
May 29, 2025	7.700	7.740	7.520	7.600	79,185	+0.01(+0.13%)
May 28, 2025	7.310	7.820	7.150	7.590	104,566	-0.21(-2.69%)
May 27, 2025	7.370	8.040	7.370	7.800	149,962	+0.57(+7.88%)
May 23, 2025	7.160	7.360	7.160	7.230	31,620	+0.02(+0.28%)
May 22, 2025	7.270	7.530	7.160	7.210	34,924	-0.09(-1.23%)
May 21, 2025	7.520	7.590	7.280	7.300	65,907	-0.31(-4.07%)
May 20, 2025	7.470	7.640	7.330	7.610	74,074	+0.21(+2.84%)
May 19, 2025	7.250	7.515	7.250	7.400	30,006	+0.08(+1.09%)
May 16, 2025	7.440	7.550	7.269	7.320	54,821	-0.08(-1.08%)
May 15, 2025	7.360	7.550	7.360	7.400	25,687	+0.10(+1.37%)
May 14, 2025	7.310	7.390	7.070	7.300	35,364	-0.07(-0.95%)
May 13, 2025	7.690	7.690	7.330	7.370	37,774	-0.20(-2.64%)
May 12, 2025	7.450	7.610	7.200	7.570	28,648	+0.37(+5.14%)
May 09, 2025	7.330	7.360	7.180	7.200	43,614	-0.13(-1.77%)
May 08, 2025	7.310	7.430	7.240	7.330	28,457	+0.02(+0.27%)
May 07, 2025	7.180	7.480	7.070	7.310	59,742	+0.15(+2.09%)
May 06, 2025	7.220	7.360	7.030	7.160	51,551	-0.13(-1.78%)
May 05, 2025	7.210	7.360	7.030	7.290	41,745	-0.03(-0.41%)
May 02, 2025	7.370	7.595	7.170	7.320	34,114	-0.02(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

Historical Prices