Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

9.650 -0.010 (-0.10%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.590	9.950	9.460	9.660	65,791	+0.01(+0.10%)
Apr 01, 2026	9.740	9.830	9.600	9.650	70,496	-0.14(-1.43%)
Mar 31, 2026	9.580	9.870	9.505	9.790	203,616	+0.29(+3.05%)
Mar 30, 2026	9.350	9.600	9.240	9.500	108,509	+0.22(+2.37%)
Mar 27, 2026	9.170	9.365	9.110	9.280	71,915	+0.06(+0.65%)
Mar 26, 2026	9.220	9.385	9.170	9.220	46,358	-0.07(-0.75%)
Mar 25, 2026	9.350	9.420	9.208	9.290	55,460	+0.00(+0.00%)
Mar 24, 2026	9.320	9.350	9.190	9.290	62,879	-0.10(-1.06%)
Mar 23, 2026	9.450	9.860	9.360	9.390	59,565	+0.02(+0.21%)
Mar 20, 2026	9.470	9.470	9.210	9.370	306,050	-0.06(-0.64%)
Mar 19, 2026	9.340	9.535	9.340	9.430	83,653	-0.01(-0.11%)
Mar 18, 2026	9.620	9.630	9.380	9.440	115,806	-0.25(-2.58%)
Mar 17, 2026	9.920	9.960	9.660	9.690	107,348	-0.18(-1.82%)
Mar 16, 2026	9.950	10.16	9.860	9.870	85,456	+0.03(+0.30%)
Mar 13, 2026	9.790	9.855	9.730	9.840	90,606	+0.05(+0.51%)
Mar 12, 2026	9.720	9.870	9.710	9.790	118,624	-0.04(-0.41%)
Mar 11, 2026	9.760	9.885	9.710	9.830	90,311	-0.02(-0.20%)
Mar 10, 2026	9.850	9.960	9.780	9.850	237,061	+0.00(+0.00%)
Mar 09, 2026	9.880	10.04	9.850	9.850	155,305	-0.15(-1.50%)
Mar 06, 2026	9.780	10.01	9.780	10.00	99,906	+0.04(+0.40%)
Mar 05, 2026	9.890	10.20	9.850	9.960	159,670	+0.21(+2.15%)
Mar 04, 2026	10.09	10.32	9.380	9.750	546,598	+0.75(+8.33%)
Mar 03, 2026	8.940	9.190	8.940	9.000	115,042	-0.11(-1.21%)
Mar 02, 2026	8.930	9.190	8.850	9.110	84,697	+0.14(+1.56%)
Feb 27, 2026	8.880	9.150	8.870	8.970	294,637	+0.03(+0.34%)
Feb 26, 2026	8.750	9.110	8.320	8.940	598,116	+1.36(+17.94%)
Feb 25, 2026	7.530	7.620	7.480	7.580	46,858	+0.09(+1.20%)
Feb 24, 2026	7.500	7.590	7.480	7.490	20,597	+0.01(+0.13%)
Feb 23, 2026	7.600	7.600	7.440	7.480	61,714	-0.16(-2.09%)
Feb 20, 2026	7.710	7.760	7.620	7.640	70,641	-0.07(-0.91%)
Feb 19, 2026	7.690	7.745	7.610	7.710	32,688	-0.01(-0.13%)
Feb 18, 2026	7.710	7.780	7.680	7.720	29,963	+0.01(+0.13%)
Feb 17, 2026	7.735	7.735	7.635	7.710	31,037	+0.06(+0.78%)
Feb 13, 2026	7.590	7.720	7.585	7.650	19,051	+0.06(+0.79%)
Feb 12, 2026	7.790	7.790	7.500	7.590	36,725	-0.13(-1.68%)
Feb 11, 2026	7.740	7.770	7.690	7.720	27,182	+0.01(+0.13%)
Feb 10, 2026	7.620	7.790	7.620	7.710	74,133	+0.12(+1.58%)
Feb 09, 2026	7.540	7.630	7.500	7.590	31,286	+0.05(+0.66%)
Feb 06, 2026	7.500	7.570	7.480	7.540	37,222	+0.08(+1.07%)
Feb 05, 2026	7.500	7.550	7.440	7.460	48,879	-0.03(-0.40%)
Feb 04, 2026	7.290	7.620	7.290	7.490	69,402	+0.27(+3.74%)
Feb 03, 2026	7.390	7.430	7.150	7.220	55,592	-0.20(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reservoir Media, Inc.. - Common Stock (NQ:RSVR)

Historical Prices